Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240816C00029000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SBLK241115C00029000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 0.75 | 0.05 | 1.45 | +0.10 | +15.38% | 2 | 31 | 39.53% |