Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230721C00035000 | 2023-03-21 9:41AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,368 | 50.20% |
| SBLK240119C00035000 | 2023-03-02 2:50PM EDT | 2024-01-19 | 0.50 | 0.05 | 0.65 | 0.00 | - | 1 | 345 | 47.36% |
| SBLK250117C00035000 | 2023-03-21 10:27AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 69.14% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230519P00035000 | 2022-12-15 2:03PM EDT | 2023-05-19 | 15.60 | 14.10 | 16.90 | 0.00 | - | - | 1 | 159.67% |
| SBLK230721P00035000 | 2023-01-03 3:52PM EDT | 2023-07-21 | 17.40 | 12.80 | 16.50 | 0.00 | - | 2 | 4 | 81.01% |
| SBLK230818P00035000 | 2023-01-20 2:28PM EDT | 2023-08-18 | 14.10 | 12.60 | 16.80 | 0.00 | - | 2 | 81 | 73.83% |
| SBLK240119P00035000 | 2023-01-20 2:14PM EDT | 2024-01-19 | 15.00 | 13.00 | 17.90 | 0.00 | - | 1 | 36 | 63.87% |
| SBLK250117P00035000 | 2023-01-20 2:21PM EDT | 2025-01-17 | 17.60 | 15.00 | 19.50 | 0.00 | - | 2 | 5 | 59.99% |
© 2023 Yahoo. All rights reserved.
