Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00035000 | 2024-03-20 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 30 | 104 | 91.21% |
| SBLK240621C00035000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 125 | 50.59% |
| SBLK240816C00035000 | 2024-04-12 10:26AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.15 | 0.00 | - | 200 | 409 | 38.87% |
| SBLK241115C00035000 | 2024-04-23 2:51PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 36.67% |
| SBLK250117C00035000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.90 | 0.00 | - | 5 | 13 | 41.33% |
| SBLK260116C00035000 | 2024-04-01 12:09PM EDT | 2026-01-16 | 1.10 | 0.00 | 5.00 | 0.00 | - | 3 | 12 | 60.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00035000 | 2023-12-05 1:11PM EDT | 2024-05-17 | 14.80 | 11.30 | 15.60 | 0.00 | - | 1 | 2 | 253.27% |
| SBLK250117P00035000 | 2023-07-18 3:36PM EDT | 2025-01-17 | 19.80 | 15.50 | 19.90 | 0.00 | - | 2 | 5 | 123.36% |
© 2024 Yahoo. All rights reserved.