UK Markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.57-0.93 (-4.33%)
At close: 04:00PM EST
20.56 -0.01 (-0.05%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120C000350002022-08-11 8:44AM EST2023-01-200.700.650.80+0.10+16.67%31,553118.65%
SBLK230217C000350002022-08-11 12:54PM EST2023-02-171.100.701.55-0.10-8.33%21110.89%
SBLK230721C000350002022-08-03 9:35AM EST2023-07-211.401.102.550.00-701,32078.34%
SBLK240119C000350002022-08-11 11:51AM EST2024-01-191.850.902.20+0.25+15.62%227255.18%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBLK230120P000350002021-11-16 10:15AM EST2023-01-2022.6017.8022.000.00-319283.25%
SBLK240119P000350002022-07-14 8:38AM EST2024-01-1920.4013.0018.000.00--3480.10%