Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00008000 | 2023-10-03 10:17AM EDT | 2024-06-21 | 11.10 | 10.30 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK250117C00008000 | 2023-10-02 10:56AM EDT | 2025-01-17 | 11.50 | 8.00 | 13.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK260116C00008000 | 2024-02-09 10:33AM EDT | 2026-01-16 | 15.00 | 14.50 | 19.50 | 0.00 | - | 3 | 0 | 67.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00008000 | 2023-12-12 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 242.58% |
| SBLK250117P00008000 | 2024-04-25 1:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SBLK260116P00008000 | 2023-11-27 11:13AM EDT | 2026-01-16 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 20 | 112.45% |
© 2024 Yahoo. All rights reserved.