What's best?

Should you support your children at university or help them on to property ladder?

Sino Biopharmaceutical Limited (SBMFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.3149

-0.0344

(-9.83%)

At close: 09:47AM EDT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
24 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	900
23 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
22 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
21 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
20 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
17 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
16 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
15 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
14 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
13 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
10 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
09 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
08 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
07 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
06 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
03 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
02 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
01 May 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
30 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
29 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
26 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
25 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
24 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
23 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
22 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
19 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	500
18 Apr 2024	0.3490	0.3490	0.3490	0.3490	0.3490	1,000
17 Apr 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
16 Apr 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
15 Apr 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
12 Apr 2024	0.3830	0.3830	0.3830	0.3830	0.3830	500
11 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
10 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
09 Apr 2024	0.3660	0.3660	0.3660	0.3660	0.3660	2,000
08 Apr 2024	0.3650	0.3650	0.3650	0.3650	0.3650	1,000
05 Apr 2024	0.4190	0.4190	0.4190	0.4190	0.4190	-
04 Apr 2024	0.4190	0.4190	0.4190	0.4190	0.4190	-
03 Apr 2024	0.4190	0.4190	0.4190	0.4190	0.4190	-
02 Apr 2024	0.4190	0.4190	0.4190	0.4190	0.4190	1,000
01 Apr 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
28 Mar 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
27 Mar 2024	0.3470	0.3470	0.3470	0.3470	0.3470	2,300
26 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
25 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
22 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
21 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
20 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
19 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
18 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
15 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
14 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
13 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
12 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
11 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
08 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
07 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
06 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
05 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
04 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
01 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
29 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
28 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
27 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
26 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
23 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
22 Feb 2024	0.3620	0.3620	0.3620	0.3620	0.3620	45,500
21 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
20 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
16 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
15 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
14 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
13 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
12 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
09 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
08 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
07 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
06 Feb 2024	0.3420	0.3420	0.3420	0.3420	0.3420	200
05 Feb 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
02 Feb 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
01 Feb 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
31 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
30 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
29 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
26 Jan 2024	0.3330	0.3330	0.3330	0.3330	0.3330	200
25 Jan 2024	0.3340	0.3340	0.3340	0.3340	0.3340	200
24 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
23 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
22 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
19 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
18 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
17 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
16 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
12 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
11 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
10 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
09 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
08 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
05 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
04 Jan 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,235.81-18.37(-0.22%)

FTSE 25020,651.47-53.80(-0.26%)

AIM806.24-2.12(-0.26%)

GBP/EUR1.1772+0.0023(+0.20%)

GBP/USD1.2763-0.0001(-0.01%)

Bitcoin GBP53,079.36-82.87(-0.16%)

What's best?

Sino Biopharmaceutical Limited (SBMFF)

FTSE 100
8,235.81
-18.37(-0.22%)

FTSE 250
20,651.47
-53.80(-0.26%)

AIM
806.24
-2.12(-0.26%)

GBP/EUR
1.1772
+0.0023(+0.20%)

GBP/USD
1.2763
-0.0001(-0.01%)

Bitcoin GBP
53,079.36
-82.87(-0.16%)