SERVE ROBOTICS INC (SBOT)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.44 | 2.64 | 2.40 | 2.44 | 2.44 | 159,248 |
| 02 May 2024 | 2.76 | 2.76 | 2.33 | 2.38 | 2.38 | 304,486 |
| 01 May 2024 | 2.65 | 2.82 | 2.60 | 2.71 | 2.71 | 170,386 |
| 30 Apr 2024 | 2.79 | 2.84 | 2.61 | 2.66 | 2.66 | 142,728 |
| 29 Apr 2024 | 3.07 | 3.07 | 2.66 | 2.66 | 2.66 | 182,714 |
| 26 Apr 2024 | 3.01 | 3.15 | 2.81 | 2.99 | 2.99 | 198,953 |
| 25 Apr 2024 | 2.90 | 3.04 | 2.78 | 3.04 | 3.04 | 274,548 |
| 24 Apr 2024 | 3.17 | 3.28 | 2.75 | 2.82 | 2.82 | 472,272 |
| 23 Apr 2024 | 3.15 | 3.42 | 3.10 | 3.17 | 3.17 | 266,522 |
| 22 Apr 2024 | 3.17 | 3.88 | 3.00 | 3.15 | 3.15 | 1,258,181 |
| 19 Apr 2024 | 2.95 | 3.24 | 2.33 | 3.14 | 3.14 | 1,487,363 |
| 18 Apr 2024 | 4.75 | 4.96 | 2.75 | 3.11 | 3.11 | 3,748,307 |
| 17 Apr 2024 | 5.38 | 5.60 | 4.78 | 5.30 | 5.30 | 32,512 |
| 16 Apr 2024 | 4.45 | 5.45 | 4.45 | 5.24 | 5.24 | 77,403 |
| 15 Apr 2024 | 4.45 | 4.95 | 4.42 | 4.43 | 4.43 | 17,378 |
| 12 Apr 2024 | 4.95 | 4.95 | 4.36 | 4.41 | 4.41 | 7,659 |
| 11 Apr 2024 | 4.50 | 4.65 | 4.44 | 4.44 | 4.44 | 2,756 |
| 10 Apr 2024 | 4.97 | 4.99 | 4.40 | 4.60 | 4.60 | 8,136 |
| 09 Apr 2024 | 5.00 | 5.00 | 4.50 | 4.80 | 4.80 | 7,290 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.