UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,303.70 -4.90 (-0.21%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,112.16 +80.93 (+0.16%)
SilverBow Resources, Inc. (SBOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00025000 | 2024-04-30 1:46PM EDT | 25.00 | 6.60 | 5.50 | 8.50 | 0.00 | - | 10 | 14 | 155.47% |
| SBOW240517C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 1.50 | 1.40 | 1.60 | +0.25 | +20.00% | 127 | 338 | 46.39% |
| SBOW240517C00035000 | 2024-05-02 11:51AM EDT | 35.00 | 0.05 | 0.05 | 1.30 | 0.00 | - | 12 | 91 | 87.99% |
| SBOW240517C00040000 | 2024-05-01 1:34PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 113.57% |
| SBOW240517C00045000 | 2024-03-21 9:59AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 148.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00022500 | 2024-04-09 11:26AM EDT | 22.50 | 0.15 | 0.00 | 0.95 | 0.00 | - | 100 | 50 | 155.86% |
| SBOW240517P00025000 | 2024-05-02 3:15PM EDT | 25.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 11 | 66 | 112.50% |
| SBOW240517P00030000 | 2024-05-03 1:35PM EDT | 30.00 | 0.90 | 0.45 | 0.65 | +0.10 | +12.50% | 52 | 93 | 48.83% |
| SBOW240517P00035000 | 2024-04-22 9:57AM EDT | 35.00 | 5.15 | 2.55 | 4.70 | 0.00 | - | 2 | 17 | 89.36% |
| SBOW240517P00045000 | 2024-03-26 1:48PM EDT | 45.00 | 10.50 | 13.20 | 15.40 | 0.00 | - | 2 | 0 | 140.43% |
© 2024 Yahoo. All rights reserved.