SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240621C00040000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | +0.20 | +66.67% | 25 | 32 | 42.14% |
| SBOW240719C00040000 | 2024-04-16 11:54AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.60 | 0.00 | - | 10 | 89 | 41.70% |
| SBOW241018C00040000 | 2024-05-17 11:12AM EDT | 2024-10-18 | 2.30 | 1.85 | 2.80 | +0.80 | +53.33% | 15 | 58 | 39.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW241018P00040000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 5.10 | 3.40 | 7.00 | -0.80 | -13.56% | 2 | 24 | 56.64% |
© 2024 Yahoo. All rights reserved.