UK markets closed

ClearBridge Dividend Strategy C (SBPLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.980.00 (0.00%)
As of 08:06AM EDT. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 202428.9828.9828.9828.9828.98-
05 Jun 202428.9828.9828.9828.9828.98-
04 Jun 202428.8428.8428.8428.8428.84-
03 Jun 202428.8328.8328.8328.8328.83-
31 May 202428.9128.9128.9128.9128.91-
30 May 202428.4928.4928.4928.4928.49-
29 May 202428.3528.3528.3528.3528.35-
28 May 202428.6628.6628.6628.6628.66-
24 May 202428.8028.8028.8028.8028.80-
23 May 202428.7228.7228.7228.7228.72-
22 May 202429.1029.1029.1029.1029.10-
21 May 202429.2429.2429.2429.2429.24-
20 May 202429.2129.2129.2129.2129.21-
17 May 202429.3229.3229.3229.3229.32-
16 May 202429.2529.2529.2529.2529.25-
15 May 202429.2829.2829.2829.2829.28-
14 May 202429.0529.0529.0529.0529.05-
13 May 202428.9628.9628.9628.9628.96-
10 May 202428.9828.9828.9828.9828.98-
09 May 202428.8928.8928.8928.8928.89-
08 May 202428.7128.7128.7128.7128.71-
07 May 202428.6328.6328.6328.6328.63-
06 May 202428.5128.5128.5128.5128.51-
03 May 202428.3328.3328.3328.3328.33-
02 May 202428.2228.2228.2228.2228.22-
01 May 202428.0428.0428.0428.0428.04-
30 Apr 202428.0628.0628.0628.0628.06-
29 Apr 202428.4128.4128.4128.4128.41-
26 Apr 202428.3528.3528.3528.3528.35-
25 Apr 202428.3528.3528.3528.3528.35-
24 Apr 202428.4028.4028.4028.4028.40-
23 Apr 202428.3528.3528.3528.3528.35-
22 Apr 202428.1528.1528.1528.1528.15-
19 Apr 202427.9127.9127.9127.9127.91-
18 Apr 202427.7727.7727.7727.7727.77-
17 Apr 202427.7427.7427.7427.7427.74-
16 Apr 202427.7727.7727.7727.7727.77-
15 Apr 202427.9127.9127.9127.9127.91-
12 Apr 202428.5128.5128.5128.5128.51-
11 Apr 202428.5128.5128.5128.5128.51-
10 Apr 202428.5028.5028.5028.5028.50-
09 Apr 202428.8328.8328.8328.8328.83-
08 Apr 202428.8228.8228.8228.8228.82-
05 Apr 202428.8628.8628.8628.8628.86-
04 Apr 202428.7028.7028.7028.7028.70-
03 Apr 202428.9128.9128.9128.9128.91-
02 Apr 202428.9628.9628.9628.9628.96-
01 Apr 202429.1129.1129.1129.1129.11-
28 Mar 202429.2829.2829.2829.2829.28-
27 Mar 202429.2529.2529.2529.2529.25-
26 Mar 202428.8828.8828.8828.8828.88-
25 Mar 202428.9428.9428.9428.9428.94-
22 Mar 202429.0129.0129.0129.0129.01-
21 Mar 202429.1329.1329.1329.1329.13-
20 Mar 202428.9828.9828.9828.9828.98-
19 Mar 202428.7628.7628.7628.7628.76-
18 Mar 202428.6428.6428.6428.6428.64-
15 Mar 202428.5828.5828.5828.5828.58-
14 Mar 202428.6828.6828.6828.6828.68-
13 Mar 202428.8128.8128.8128.8128.81-
12 Mar 202428.7628.7628.7628.7628.76-
11 Mar 202428.6328.6328.6328.6328.63-
08 Mar 202428.5228.5228.5228.5228.52-
07 Mar 202428.5728.5728.5728.5728.57-
06 Mar 202428.4028.4028.4028.4028.40-
05 Mar 202428.2828.2828.2828.2828.28-
04 Mar 202428.4628.4628.4628.4628.46-
01 Mar 202428.4328.4328.4328.4328.43-
29 Feb 202428.3428.3428.3428.3428.34-
28 Feb 202428.2628.2628.2628.2628.26-
27 Feb 202428.2628.2628.2628.2628.26-
26 Feb 202428.2128.2128.2128.2128.21-
23 Feb 202428.3528.3528.3528.3528.35-
22 Feb 202428.2828.2828.2828.2828.28-
21 Feb 202428.0728.0728.0728.0728.07-
20 Feb 202427.9027.9027.9027.9027.90-
16 Feb 202427.9227.9227.9227.9227.92-
15 Feb 202427.9627.9627.9627.9627.96-
14 Feb 202427.6827.6827.6827.6827.68-
13 Feb 202427.5527.5527.5527.5527.55-
12 Feb 202427.8627.8627.8627.8627.86-
09 Feb 202427.8127.8127.8127.8127.81-
08 Feb 202427.7727.7727.7727.7727.77-
07 Feb 202427.8227.8227.8227.8227.82-
06 Feb 202427.7127.7127.7127.7127.71-
05 Feb 202427.5527.5527.5527.5527.55-
02 Feb 202427.7827.7827.7827.7827.78-
01 Feb 202427.8427.8427.8427.8427.84-
31 Jan 202427.6027.6027.6027.6027.60-
30 Jan 202427.8727.8727.8727.8727.87-
29 Jan 202427.8227.8227.8227.8227.82-
26 Jan 202427.6927.6927.6927.6927.69-
25 Jan 202427.6627.6627.6627.6627.66-
24 Jan 202427.4627.4627.4627.4627.46-
23 Jan 202427.4927.4927.4927.4927.49-
22 Jan 202427.4727.4727.4727.4727.47-
19 Jan 202427.5027.5027.5027.5027.50-
18 Jan 202427.2527.2527.2527.2527.25-
17 Jan 202427.1427.1427.1427.1427.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...