UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,383.10 -9.80 (-0.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,306.20 -824.23 (-1.50%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA241018C00010000 | 2024-05-17 2:14PM EDT | 2024-10-18 | 4.39 | 2.40 | 5.70 | 0.00 | - | 4 | 4 | 101.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240719P00010000 | 2024-03-15 12:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 58.20% |
| SBRA241018P00010000 | 2024-04-16 10:02AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 43.16% |
© 2024 Yahoo. All rights reserved.