Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240719C00012500 | 2024-06-07 10:32AM EDT | 2024-07-19 | 1.65 | 1.60 | 3.20 | 0.00 | - | 5 | 6 | 81.05% |
| SBRA241018C00012500 | 2024-06-12 9:55AM EDT | 2024-10-18 | 1.92 | 1.70 | 2.95 | 0.00 | - | 1 | 231 | 61.91% |
| SBRA250117C00012500 | 2024-05-28 3:49PM EDT | 2025-01-17 | 2.35 | 1.70 | 2.90 | 0.00 | - | 10 | 24 | 45.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621P00012500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 64.84% |
| SBRA240719P00012500 | 2024-05-23 3:25PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 45 | 488 | 38.48% |
| SBRA241018P00012500 | 2024-06-04 10:54AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 536 | 32.13% |
| SBRA250117P00012500 | 2024-06-04 11:48AM EDT | 2025-01-17 | 0.41 | 0.35 | 0.50 | 0.00 | - | 11 | 41 | 28.96% |
© 2024 Yahoo. All rights reserved.