UK markets open in 30 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,740.37 +23.90 (+0.13%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.30 +0.70 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,685.14 +653.65 (+1.36%)
Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240719C00015000 | 2024-06-27 3:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBRA240816C00015000 | 2024-06-27 9:58AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBRA241018C00015000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBRA250117C00015000 | 2024-06-27 2:53PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240719P00015000 | 2024-06-27 11:02AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 1.56% |
| SBRA241018P00015000 | 2024-06-24 9:55AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.