UK markets open in 30 minutes

Sabra Health Care REIT, Inc. (SBRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.12+0.30 (+2.02%)
At close: 04:00PM EDT
15.12 +0.00 (+0.01%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBRA240719C000150002024-06-27 3:37PM EDT2024-07-190.300.000.000.00-300.00%
SBRA240816C000150002024-06-27 9:58AM EDT2024-08-160.500.000.000.00-700.00%
SBRA241018C000150002024-06-27 3:59PM EDT2024-10-180.750.000.000.00-500.00%
SBRA250117C000150002024-06-27 2:53PM EDT2025-01-170.900.000.000.00-7300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBRA240719P000150002024-06-27 11:02AM EDT2024-07-190.200.000.000.00-17001.56%
SBRA241018P000150002024-06-24 9:55AM EDT2024-10-180.900.000.000.00-100.78%