Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621C00015000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 25 | 626 | 46.09% |
| SBRA240719C00015000 | 2024-06-13 11:13AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,771 | 26.56% |
| SBRA241018C00015000 | 2024-06-13 11:14AM EDT | 2024-10-18 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 847 | 23.58% |
| SBRA250117C00015000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 40 | 410 | 22.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621P00015000 | 2024-06-11 3:36PM EDT | 2024-06-21 | 0.96 | 0.00 | 1.00 | 0.00 | - | 7 | 16 | 76.95% |
| SBRA240719P00015000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.85 | 0.55 | 1.15 | 0.00 | - | 1 | 246 | 41.60% |
| SBRA241018P00015000 | 2024-05-17 2:46PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.45 | 0.00 | - | 6 | 82 | 30.96% |
© 2024 Yahoo. All rights reserved.