Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621C00017500 | 2024-06-04 1:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 51 | 51 | 87.50% |
| SBRA240719C00017500 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 135 | 42.19% |
| SBRA241018C00017500 | 2024-05-17 10:16AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 265 | 31.54% |
| SBRA250117C00017500 | 2024-06-10 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 29.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240621P00017500 | 2024-06-04 9:31AM EDT | 2024-06-21 | 2.97 | 2.90 | 3.40 | 0.00 | - | 1 | 2 | 141.41% |
| SBRA241018P00017500 | 2024-04-02 10:19AM EDT | 2024-10-18 | 3.30 | 3.30 | 4.00 | 0.00 | - | - | 20 | 54.30% |
© 2024 Yahoo. All rights reserved.