Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA240719C00017500 | 2024-05-03 11:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 137 | 27.54% |
SBRA241018C00017500 | 2024-05-03 3:09PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 8 | 212 | 21.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBRA241018P00017500 | 2024-04-02 10:19AM EDT | 2024-10-18 | 3.30 | 3.30 | 4.00 | 0.00 | - | - | 20 | 48.00% |