UK markets open in 4 hours 25 minutes

ETFS 1x Daily Short Brent Crude ETC (SBRT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
14.56+0.00 (+0.02%)
At close: 04:04PM BST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202414.4514.4514.4514.4514.45-
17 May 202414.5214.5214.5214.5214.5250
16 May 202414.6814.6814.6814.5614.5650
15 May 202414.7314.7314.7314.7314.73-
14 May 202414.6814.6814.6814.7614.766
13 May 202414.6214.6214.6214.6214.62-
10 May 202414.5614.5614.5614.5614.56-
09 May 202414.5614.5614.5614.5614.56-
08 May 202414.6014.6014.6014.5814.58423
07 May 202414.6214.6214.6214.6214.62-
03 May 202414.5914.5914.5914.5914.59-
02 May 202414.5614.5614.5614.5614.56-
01 May 202414.2614.2614.2614.4714.47503
30 Apr 202414.0914.0914.0914.0914.09-
29 Apr 202414.0014.0014.0014.0014.00-
26 Apr 202413.8413.8413.8413.8413.84-
25 Apr 202414.1114.1114.1114.1214.127
24 Apr 202413.9913.9913.9913.9913.99-
23 Apr 202413.7313.7313.7314.0714.0757
22 Apr 202414.1914.1914.1914.1914.19-
19 Apr 202413.9413.9413.9414.1014.10290
18 Apr 202414.1314.1714.1314.1014.1016,770
17 Apr 202413.8413.8413.8413.8413.84-
16 Apr 202413.7113.7413.7113.6613.66261
15 Apr 202413.7713.7713.7713.7713.7733
12 Apr 202413.4813.4813.4813.4813.48-
11 Apr 202413.6013.8013.6013.7213.72577
10 Apr 202413.8513.8513.8513.7913.7945
09 Apr 202413.5813.5813.5813.7413.7458
08 Apr 202413.7413.7413.7413.7413.74-
05 Apr 202413.5113.5113.5013.5213.5266
04 Apr 202413.8413.8413.8413.8413.84-
03 Apr 202413.7713.7713.7713.8313.834,680
02 Apr 202414.0114.0114.0113.9113.9180
28 Mar 202414.2614.2614.2614.2614.26-
27 Mar 202414.4414.4414.4414.4414.44-
26 Mar 202414.5514.5514.5514.3314.3319
25 Mar 202414.2914.2914.2914.2914.29-
22 Mar 202414.4914.4914.4914.4914.49-
21 Mar 202414.4514.5514.4514.4814.4881
20 Mar 202414.4214.4214.4214.4214.42-
19 Mar 202414.2314.2314.2314.2314.23-
18 Mar 202414.3814.3814.3814.3614.3687
15 Mar 202414.5214.5214.5214.5214.52-
14 Mar 202414.6914.6914.6914.5914.5978
13 Mar 202414.8114.8114.8114.8114.81-
12 Mar 202415.0015.0015.0015.0015.00-
11 Mar 202415.0015.0015.0015.0015.00-
08 Mar 202415.1015.1015.1015.1015.10-
07 Mar 202414.9814.9814.9814.9814.98-
06 Mar 202414.7914.7914.7914.7914.79-
05 Mar 202414.9914.9914.9914.9914.99-
04 Mar 202414.9214.9214.9214.9214.92-
01 Mar 202414.9714.9714.9714.7714.774,157
29 Feb 202415.0715.0715.0715.0715.07-
28 Feb 202415.1415.1415.1415.1415.14-
27 Feb 202415.2015.2015.0415.0615.0626,550
26 Feb 202415.2015.2015.2015.2215.227,800
23 Feb 202415.2115.2115.2115.2115.21-
22 Feb 202415.0515.0515.0515.0515.05-
21 Feb 202415.1315.1315.1315.1315.13-
20 Feb 202415.1515.1515.1515.2115.2127
19 Feb 202415.0115.0115.0115.0115.01-
16 Feb 202415.0615.0615.0615.0615.06-
15 Feb 202415.3115.3115.1915.1015.104,986
14 Feb 202415.1515.1515.1515.1515.15-
13 Feb 202415.1816.0915.0715.0615.06509
12 Feb 202415.3115.3115.3115.1915.197,823
09 Feb 202415.2615.2615.2615.2615.26-
08 Feb 202415.3215.3215.3215.3215.32-
07 Feb 202415.7115.7115.7115.7115.71-
06 Feb 202415.8015.8015.8015.8015.80-
05 Feb 202416.0916.0916.0916.0816.0856
02 Feb 202416.0416.0416.0416.0416.04-
01 Feb 202415.2815.2815.2815.2815.28-
31 Jan 202415.3315.3315.3315.3315.33-
30 Jan 202415.4915.4915.4915.1115.113
29 Jan 202415.0215.0215.0215.1415.1470
26 Jan 202415.2915.2915.2915.2915.29-
25 Jan 202415.4815.4815.4815.3915.3920
24 Jan 202415.5715.5715.5715.5715.57-
23 Jan 202415.6015.6015.6015.6015.60-
22 Jan 202415.9315.9315.9315.6615.6622
19 Jan 202415.8815.8815.7315.8515.858,070
18 Jan 202415.9115.9115.9115.9115.91-
17 Jan 202416.2816.2816.2816.1216.126,500
16 Jan 202415.9615.9615.9615.9615.96-
15 Jan 202416.0116.0116.0116.0116.01-
12 Jan 202415.8715.8715.8715.8715.87-
11 Jan 202415.8115.8115.8115.8115.81-
10 Jan 202416.1316.1316.1316.1316.13-
09 Jan 202415.3815.3815.3816.0316.032
08 Jan 202416.4416.4416.4416.4416.44-
05 Jan 202415.8615.8615.8615.8015.802
04 Jan 202416.2616.2616.2616.2616.26-
03 Jan 202415.9715.9715.9715.9715.97-
02 Jan 202416.3616.3616.3616.3616.36-
29 Dec 202316.1316.1316.1316.1316.13-
28 Dec 202315.7015.7015.7015.8515.85130
27 Dec 202315.6015.6015.5615.5915.598,183
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...