Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

STRATEC Biomedical AG (SBS.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

42.50

-0.35

(-0.82%)

At close: 05:35PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	42.45	43.15	42.45	42.50	42.50	6,116
02 May 2024	43.10	43.15	42.60	42.85	42.85	4,390
30 Apr 2024	42.95	43.90	42.95	43.30	43.30	13,411
29 Apr 2024	41.10	42.95	40.70	42.95	42.95	13,855
26 Apr 2024	41.55	45.00	41.50	41.65	41.65	18,423
25 Apr 2024	41.90	41.90	39.00	40.15	40.15	40,381
24 Apr 2024	41.70	42.50	41.50	41.50	41.50	16,531
23 Apr 2024	40.35	41.45	40.10	41.40	41.40	6,321
22 Apr 2024	40.70	40.70	40.10	40.10	40.10	3,839
19 Apr 2024	40.10	40.45	39.75	40.15	40.15	5,382
18 Apr 2024	39.00	40.05	38.75	40.05	40.05	10,946
17 Apr 2024	39.05	39.75	38.85	38.95	38.95	6,990
16 Apr 2024	39.00	39.70	38.10	39.40	39.40	10,013
15 Apr 2024	38.60	40.10	38.60	39.10	39.10	11,511
12 Apr 2024	39.10	39.35	38.80	39.00	39.00	6,413
11 Apr 2024	38.35	39.40	38.25	39.15	39.15	8,526
10 Apr 2024	38.55	38.55	37.80	38.40	38.40	9,024
09 Apr 2024	38.50	38.70	37.75	38.70	38.70	6,125
08 Apr 2024	37.50	38.45	37.25	38.25	38.25	6,336
05 Apr 2024	36.60	37.65	36.40	37.55	37.55	14,500
04 Apr 2024	36.70	37.50	36.70	36.95	36.95	12,242
03 Apr 2024	37.70	37.70	36.25	37.00	37.00	20,234
02 Apr 2024	39.50	40.05	37.20	37.65	37.65	24,698
28 Mar 2024	40.70	40.95	37.50	40.20	40.20	46,140
27 Mar 2024	41.80	42.95	41.80	42.40	42.40	5,678
26 Mar 2024	41.65	42.25	41.05	42.20	42.20	3,096
25 Mar 2024	42.25	42.30	41.70	42.00	42.00	4,347
22 Mar 2024	42.65	43.55	42.35	42.65	42.65	7,180
21 Mar 2024	41.75	42.85	40.60	42.65	42.65	10,303
20 Mar 2024	42.95	43.05	40.70	41.45	41.45	10,188
19 Mar 2024	42.55	43.35	42.55	43.00	43.00	7,746
18 Mar 2024	43.35	43.35	42.05	42.50	42.50	5,505
15 Mar 2024	44.20	44.20	43.00	43.40	43.40	3,881
14 Mar 2024	43.20	44.00	43.00	43.70	43.70	3,831
13 Mar 2024	43.30	43.90	42.80	43.60	43.60	-
12 Mar 2024	42.75	43.20	42.20	43.20	43.20	1,947
11 Mar 2024	45.00	45.10	42.15	43.00	43.00	6,910
08 Mar 2024	43.80	44.95	43.70	44.60	44.60	3,351
07 Mar 2024	44.05	45.70	43.70	44.00	44.00	12,081
06 Mar 2024	43.25	44.60	43.10	44.25	44.25	3,380
05 Mar 2024	44.00	44.00	43.40	43.45	43.45	2,564
04 Mar 2024	43.20	43.90	42.90	43.60	43.60	4,336
01 Mar 2024	42.30	43.40	42.00	43.10	43.10	4,740
29 Feb 2024	42.30	43.00	41.95	41.95	41.95	9,279
28 Feb 2024	43.00	43.00	41.80	42.30	42.30	6,281
27 Feb 2024	42.75	43.45	42.25	43.45	43.45	2,408
26 Feb 2024	43.70	43.70	41.80	42.45	42.45	8,294
23 Feb 2024	45.00	45.45	44.00	44.20	44.20	3,491
22 Feb 2024	44.20	45.15	44.20	44.95	44.95	3,254
21 Feb 2024	44.10	44.20	43.45	44.00	44.00	9,701
20 Feb 2024	43.70	44.60	43.50	44.55	44.55	7,199
19 Feb 2024	44.00	44.60	43.60	44.10	44.10	3,144
16 Feb 2024	44.95	44.95	43.80	44.45	44.45	4,772
15 Feb 2024	44.00	44.70	43.70	44.40	44.40	5,799
14 Feb 2024	42.45	43.10	42.10	43.00	43.00	5,109
13 Feb 2024	42.90	43.10	42.25	42.75	42.75	3,337
12 Feb 2024	42.60	43.65	42.55	43.15	43.15	5,470
09 Feb 2024	44.00	44.55	42.90	42.90	42.90	5,461
08 Feb 2024	44.15	44.80	43.95	44.30	44.30	8,176
07 Feb 2024	45.25	45.25	44.10	44.50	44.50	15,221
06 Feb 2024	43.75	44.40	42.90	44.40	44.40	9,931
05 Feb 2024	42.70	44.25	42.20	44.25	44.25	9,262
02 Feb 2024	42.65	43.30	42.10	42.35	42.35	5,105
01 Feb 2024	41.80	42.90	41.20	42.30	42.30	4,171
31 Jan 2024	41.85	42.55	41.65	42.25	42.25	4,478
30 Jan 2024	42.70	42.70	41.10	41.95	41.95	6,380
29 Jan 2024	42.25	42.90	40.55	42.50	42.50	6,794
26 Jan 2024	40.95	42.50	40.90	42.40	42.40	13,380
25 Jan 2024	40.50	41.05	40.50	40.70	40.70	7,218
24 Jan 2024	41.90	42.35	40.85	41.00	41.00	4,247
23 Jan 2024	40.80	41.95	40.65	41.50	41.50	7,900
22 Jan 2024	40.50	41.15	40.50	40.50	40.50	28,909
19 Jan 2024	40.65	40.70	40.50	40.50	40.50	9,017
18 Jan 2024	40.95	40.95	40.50	40.50	40.50	20,086
17 Jan 2024	41.35	41.35	40.50	40.50	40.50	9,858
16 Jan 2024	41.00	41.35	40.80	41.05	41.05	4,647
15 Jan 2024	42.10	42.10	41.00	41.35	41.35	5,424
12 Jan 2024	41.80	42.20	41.40	41.50	41.50	6,850
11 Jan 2024	41.70	42.15	41.40	41.40	41.40	5,356
10 Jan 2024	42.75	42.75	41.35	41.50	41.50	4,002
09 Jan 2024	43.25	43.25	42.75	42.80	42.80	1,562
08 Jan 2024	42.40	43.05	42.05	43.00	43.00	3,556
05 Jan 2024	43.45	43.45	41.55	42.35	42.35	9,904
04 Jan 2024	43.10	43.30	42.75	43.00	43.00	5,336
03 Jan 2024	43.80	43.80	42.35	42.80	42.80	9,440
02 Jan 2024	46.00	46.00	43.45	44.15	44.15	13,313
29 Dec 2023	45.00	45.70	44.75	45.55	45.55	5,707
28 Dec 2023	44.45	44.75	44.10	44.70	44.70	5,174
27 Dec 2023	43.10	44.45	43.10	44.45	44.45	11,080
22 Dec 2023	43.05	43.30	42.60	43.00	43.00	2,482
21 Dec 2023	42.70	43.50	42.05	43.30	43.30	8,089
20 Dec 2023	41.60	43.40	41.15	43.00	43.00	9,065
19 Dec 2023	40.25	41.55	40.20	41.40	41.40	4,243
18 Dec 2023	40.40	40.90	40.10	40.65	40.65	12,737
15 Dec 2023	41.15	41.65	40.30	40.95	40.95	14,329
14 Dec 2023	38.85	41.05	38.85	41.05	41.05	13,866
13 Dec 2023	39.55	39.75	38.50	38.85	38.85	3,428
12 Dec 2023	39.30	39.70	39.15	39.50	39.50	5,130
11 Dec 2023	39.95	40.00	39.30	39.50	39.50	6,737
08 Dec 2023	38.15	40.05	38.10	39.55	39.55	4,310
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,692.38+1,628.34(+3.32%)

Best savings accounts that offer above inflation rates

STRATEC Biomedical AG (SBS.DE)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,692.38
+1,628.34(+3.32%)