UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.62 +0.29 (+0.36%) GOLD FUTURES
2,333.60 -15.50 (-0.66%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,344.32 -16.21 (-0.03%)
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240621C00012500 | 2024-06-17 9:52AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.60 | +0.13 | +12.15% | 1 | 1 | 64.84% |
| SBS240719C00012500 | 2024-05-24 1:02PM EDT | 2024-07-19 | 2.50 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 118.75% |
| SBS241018C00012500 | 2024-05-28 10:58AM EDT | 2024-10-18 | 2.45 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 76.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBS240719P00012500 | 2023-12-27 11:44AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.85 | 0.00 | - | 100 | 112 | 67.48% |
© 2024 Yahoo. All rights reserved.