Southside Bancshares, Inc. (SBSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517C00020000 | 2024-04-19 3:06PM EDT | 20.00 | 8.27 | 5.70 | 10.00 | 0.00 | - | 8 | 0 | 116.99% |
| SBSI240517C00025000 | 2024-04-19 3:06PM EDT | 25.00 | 3.52 | 0.90 | 5.00 | 0.00 | - | 8 | 1 | 56.84% |
| SBSI240517C00030000 | 2024-05-03 3:39PM EDT | 30.00 | 0.12 | 0.00 | 0.30 | -0.19 | -61.29% | 10 | 21 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517P00015000 | 2023-11-29 4:02PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SBSI240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.10 | 0.00 | 1.70 | -0.30 | -75.00% | 3 | 7 | 92.09% |
| SBSI240517P00030000 | 2024-02-06 12:23PM EDT | 30.00 | 2.20 | 0.15 | 3.90 | 0.00 | - | - | 10 | 114.06% |
© 2024 Yahoo. All rights reserved.