Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00010000 | 2024-05-21 10:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,723 | 95.31% |
| SBSW241018C00010000 | 2024-05-31 2:55PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 72 | 299 | 64.06% |
| SBSW250117C00010000 | 2024-05-31 10:20AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 35 | 7,646 | 66.60% |
| SBSW260116C00010000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 15 | 5,749 | 68.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 2024-07-19 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 257.42% |
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 2024-10-18 | 4.27 | 4.80 | 5.00 | 0.00 | - | 11 | 11 | 68.75% |
| SBSW250117P00010000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 4.97 | 4.80 | 5.20 | 0.00 | - | 1 | 66 | 53.52% |
| SBSW260116P00010000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 5.10 | 3.90 | 6.30 | 0.00 | - | 1 | 47 | 93.46% |
© 2024 Yahoo. All rights reserved.