Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00002500 | 2024-06-17 11:29AM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 276 | 0.00% |
| SBSW241018C00002500 | 2024-06-18 11:42AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,397 | 0.00% |
| SBSW250117C00002500 | 2024-06-17 11:01AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 3,497 | 0.00% |
| SBSW260116C00002500 | 2024-06-18 11:33AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3,155 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 21,437 | 128.13% |
| SBSW241018P00002500 | 2024-06-14 10:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 5,555 | 25.00% |
| SBSW250117P00002500 | 2024-06-17 11:42AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14,766 | 25.00% |
| SBSW260116P00002500 | 2024-06-18 1:52PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 6,078 | 12.50% |
© 2024 Yahoo. All rights reserved.