Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00004000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.58 | 0.55 | 0.70 | +0.18 | +45.00% | 102 | 257 | 115.63% |
| SBSW240719C00004000 | 2024-06-14 1:20PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | +0.17 | +32.08% | 34 | 825 | 61.72% |
| SBSW241018C00004000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 8 | 482 | 66.21% |
| SBSW250117C00004000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 98 | 509 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00004000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 660 | 84.38% |
| SBSW240719P00004000 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 32 | 1,034 | 57.81% |
| SBSW241018P00004000 | 2024-06-14 3:17PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 106 | 1,888 | 53.71% |
| SBSW250117P00004000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 675 | 2,274 | 53.32% |
© 2024 Yahoo. All rights reserved.