Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00005000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 282 | 16,076 | 64.06% |
| SBSW240719C00005000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 969 | 9,392 | 60.55% |
| SBSW241018C00005000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 0.54 | 0.50 | 0.55 | +0.14 | +35.00% | 400 | 3,660 | 65.23% |
| SBSW250117C00005000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.80 | +0.15 | +25.00% | 1,059 | 19,040 | 67.58% |
| SBSW260116C00005000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.45 | +0.20 | +16.00% | 3,997 | 8,675 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00005000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.45 | -0.15 | -25.00% | 5 | 11,872 | 50.00% |
| SBSW240719P00005000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.65 | -0.13 | -18.57% | 37 | 4,867 | 52.73% |
| SBSW241018P00005000 | 2024-06-14 3:28PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 28 | 2,493 | 54.49% |
| SBSW250117P00005000 | 2024-06-14 10:53AM EDT | 2025-01-17 | 1.02 | 0.95 | 1.05 | -0.03 | -2.86% | 321 | 6,566 | 52.15% |
| SBSW260116P00005000 | 2024-06-14 2:29PM EDT | 2026-01-16 | 1.52 | 1.40 | 1.55 | 0.00 | - | 79 | 8,267 | 52.73% |
© 2024 Yahoo. All rights reserved.