Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00006000 | 2024-06-07 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 3,545 | 98.44% |
| SBSW240719C00006000 | 2024-06-07 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 166 | 5,069 | 67.19% |
| SBSW241018C00006000 | 2024-06-07 3:46PM EDT | 2024-10-18 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 191 | 6,210 | 64.45% |
| SBSW250117C00006000 | 2024-06-07 3:00PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 157 | 5,673 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00006000 | 2024-06-05 10:47AM EDT | 2024-06-21 | 1.35 | 1.45 | 1.65 | 0.00 | - | 11 | 945 | 136.72% |
| SBSW240719P00006000 | 2024-06-07 1:20PM EDT | 2024-07-19 | 1.52 | 1.50 | 1.65 | +0.10 | +7.04% | 5 | 1,285 | 51.56% |
| SBSW241018P00006000 | 2024-06-06 11:17AM EDT | 2024-10-18 | 1.50 | 1.55 | 1.85 | 0.00 | - | 21 | 264 | 51.37% |
| SBSW250117P00006000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 1.40 | 1.65 | 2.00 | 0.00 | - | 5 | 36 | 50.98% |
© 2024 Yahoo. All rights reserved.