Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00007500 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,441 | 50.00% |
| SBSW241018C00007500 | 2024-06-17 3:31PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4,604 | 25.00% |
| SBSW250117C00007500 | 2024-06-18 3:48PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 19,466 | 12.50% |
| SBSW260116C00007500 | 2024-06-18 1:07PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 99 | 7,510 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00007500 | 2024-06-11 2:26PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| SBSW241018P00007500 | 2024-06-04 10:59AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 23 | 694 | 0.00% |
| SBSW250117P00007500 | 2024-06-14 3:08PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 100 | 8,074 | 0.00% |
| SBSW260116P00007500 | 2024-06-18 1:52PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,111 | 0.00% |
© 2024 Yahoo. All rights reserved.