Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00009000 | 2024-05-20 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 149 | 84.38% |
| SBSW241018C00009000 | 2024-05-28 12:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 227 | 66.02% |
| SBSW250117C00009000 | 2024-05-31 11:31AM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 2 | 128 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 2024-10-18 | 4.00 | 3.60 | 4.10 | 0.00 | - | 1 | 0 | 76.17% |
© 2024 Yahoo. All rights reserved.