Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00010000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,718 | 71.09% |
| SBSW241018C00010000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 6 | 336 | 63.87% |
| SBSW250117C00010000 | 2024-05-17 1:35PM EDT | 2025-01-17 | 0.33 | 0.25 | 0.35 | +0.08 | +32.00% | 446 | 6,672 | 65.43% |
| SBSW260116C00010000 | 2024-05-17 12:35PM EDT | 2026-01-16 | 0.85 | 0.85 | 0.95 | +0.08 | +10.39% | 94 | 4,300 | 64.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 4.90 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 734.38% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 2024-07-19 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 262.70% |
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 2024-10-18 | 4.27 | 4.20 | 4.40 | -0.33 | -7.17% | 11 | 0 | 58.98% |
| SBSW250117P00010000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 4.90 | 4.00 | 4.70 | 0.00 | - | 4 | 65 | 71.78% |
| SBSW260116P00010000 | 2024-05-14 10:00AM EDT | 2026-01-16 | 5.10 | 4.00 | 5.20 | 0.00 | - | 1 | 47 | 64.50% |
© 2024 Yahoo. All rights reserved.