UK markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.69+0.22 (+4.02%)
At close: 04:00PM EDT
5.75 +0.06 (+1.05%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240517C000050002024-05-17 3:53PM EDT2024-05-170.770.650.80+0.31+67.39%3,9866,032212.50%
SBSW240621C000050002024-05-17 3:37PM EDT2024-06-210.820.650.90+0.16+24.24%3,7151,75671.48%
SBSW240719C000050002024-05-17 3:53PM EDT2024-07-190.920.900.95+0.13+16.46%8638,37957.03%
SBSW241018C000050002024-05-17 3:44PM EDT2024-10-181.211.051.25+0.09+8.04%4792,73454.69%
SBSW250117C000050002024-05-17 3:43PM EDT2025-01-171.501.401.55+0.19+14.50%37617,23963.38%
SBSW260116C000050002024-05-17 3:19PM EDT2026-01-162.162.002.25+0.20+10.20%5896,71065.82%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240517P000050002024-05-17 10:09AM EDT2024-05-170.030.000.05+0.01+50.00%66,008193.75%
SBSW240621P000050002024-05-17 2:43PM EDT2024-06-210.100.100.15-0.05-33.33%1,2531,17255.86%
SBSW240719P000050002024-05-17 3:47PM EDT2024-07-190.200.150.20-0.05-20.00%723,94552.34%
SBSW241018P000050002024-05-17 1:50PM EDT2024-10-180.400.400.50-0.20-33.33%332,23553.91%
SBSW250117P000050002024-05-16 10:02AM EDT2025-01-170.600.550.70-0.10-14.29%56,08153.61%
SBSW260116P000050002024-05-17 2:50PM EDT2026-01-161.051.001.20-0.05-4.55%354,05052.54%