Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240517C00005000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.77 | 0.65 | 0.80 | +0.31 | +67.39% | 3,986 | 6,032 | 212.50% |
SBSW240621C00005000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.82 | 0.65 | 0.90 | +0.16 | +24.24% | 3,715 | 1,756 | 71.48% |
SBSW240719C00005000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 0.92 | 0.90 | 0.95 | +0.13 | +16.46% | 863 | 8,379 | 57.03% |
SBSW241018C00005000 | 2024-05-17 3:44PM EDT | 2024-10-18 | 1.21 | 1.05 | 1.25 | +0.09 | +8.04% | 479 | 2,734 | 54.69% |
SBSW250117C00005000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | +0.19 | +14.50% | 376 | 17,239 | 63.38% |
SBSW260116C00005000 | 2024-05-17 3:19PM EDT | 2026-01-16 | 2.16 | 2.00 | 2.25 | +0.20 | +10.20% | 589 | 6,710 | 65.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240517P00005000 | 2024-05-17 10:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 6,008 | 193.75% |
SBSW240621P00005000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1,253 | 1,172 | 55.86% |
SBSW240719P00005000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 72 | 3,945 | 52.34% |
SBSW241018P00005000 | 2024-05-17 1:50PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 33 | 2,235 | 53.91% |
SBSW250117P00005000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | -0.10 | -14.29% | 5 | 6,081 | 53.61% |
SBSW260116P00005000 | 2024-05-17 2:50PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.20 | -0.05 | -4.55% | 35 | 4,050 | 52.54% |