Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00006000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 6,870 | 100.00% |
| SBSW240621C00006000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | +0.08 | +40.00% | 913 | 1,065 | 56.25% |
| SBSW240719C00006000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 473 | 2,730 | 52.93% |
| SBSW241018C00006000 | 2024-05-17 3:18PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.80 | +0.06 | +9.38% | 108 | 2,503 | 59.38% |
| SBSW250117C00006000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | +0.20 | +22.22% | 2,923 | 885 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00006000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.40 | -0.29 | -50.88% | 52 | 231 | 171.88% |
| SBSW240621P00006000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | -0.17 | -24.29% | 33 | 52 | 51.17% |
| SBSW240719P00006000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.65 | -0.11 | -14.67% | 1,037 | 401 | 49.22% |
| SBSW241018P00006000 | 2024-05-17 3:01PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | -0.14 | -13.46% | 5 | 155 | 50.20% |
© 2024 Yahoo. All rights reserved.