Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00007000 | 2024-05-16 11:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 555 | 262.50% |
| SBSW240621C00007000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 465 | 144 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00007000 | 2024-05-17 12:54PM EDT | 2024-05-17 | 1.27 | 0.65 | 1.40 | -0.37 | -22.56% | 19 | 60 | 371.88% |
| SBSW240621P00007000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.50 | -0.15 | -9.68% | 27 | 58 | 56.25% |
© 2024 Yahoo. All rights reserved.