UK markets closed
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,978.57 +209.43 (+1.18%) CRUDE OIL
82.98 +0.17 (+0.21%) GOLD FUTURES
2,370.70 +37.30 (+1.60%) DOW
39,302.97 -28.88 (-0.07%) Bitcoin GBP
47,160.88 -1,270.91 (-2.62%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 459 | 2024-07-19 | 45.05 | 0.00 | - | 1 | 0 |
| 0.11 | +0.03 | +37.50% | 2 | 538 | 2024-09-20 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 60 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 46.85 | -1.62 | -3.34% | 950 | 339 |
| 0.26 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.14 | -0.14 | -10.94% | 27 | 0 | 2026-01-16 | 35.64 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 42.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.