UK markets open in 1 hour 52 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.20-1.13 (-1.39%)
At close: 04:00PM EDT
80.11 -0.09 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.500.00-1282024-06-210.010.00-37,319
-----2024-06-280.020.00-35239
-----2024-07-050.030.00-703
-----2024-07-120.04-0.02-33.33%3609
15.350.00-11142024-07-190.12+0.06+100.00%25,148
-----2024-07-260.10-0.03-23.08%121
17.250.00-5272024-08-160.37+0.02+5.71%10805
16.190.00-1562024-09-200.55+0.03+5.77%14,231
16.65+0.85+5.38%44622024-10-180.71+0.08+12.70%386,759
17.50+0.60+3.55%23322025-01-171.42+0.07+5.19%34,662
18.91+1.16+6.54%4462025-03-212.02+0.04+2.02%23,976
20.350.00-51242025-06-202.82+0.09+3.30%2502,215
21.400.00-22192026-01-163.950.00-22,586
22.500.00-2742026-06-185.150.00-7642
-----2026-12-186.000.00--2