UK Markets open in 6 hrs 5 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.71+0.16 (+0.14%)
At close: 4:00PM EDT
114.65 -0.06 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.650.00-43355.000.150.00-1023
51.650.00-314560.000.310.00-10
46.100.00-46165.000.300.00-22
41.000.00-35270.000.350.00-1516
36.700.00--475.000.500.00-5107
35.840.00--280.00-----
26.250.00-1385.000.930.00-347
22.550.00-92090.00-----
17.850.00-12295.001.760.00-7430
14.050.00-61168100.002.41-0.20-7.66%23805
7.36+0.36+5.14%41,944110.005.40-0.50-8.47%422,098
4.85+0.25+5.43%101,098115.007.90-0.65-7.60%680
3.21+0.26+8.81%11,109120.0012.550.00-1021
2.02+0.18+9.78%2203125.0016.000.00-18
1.16+0.05+4.50%137130.0020.400.00-314
0.810.00-152135.0024.800.00-111
0.500.00-146140.0028.850.00-46
0.480.00-134145.0033.750.00-1015
0.240.00-121150.00-----
0.210.00--20155.00-----
0.170.00-5759160.00-----
0.150.00--3165.00-----
0.120.00-17170.0058.800.00--2