UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.92+0.21 (+0.19%)
As of 3:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.500.00-23030.000.020.00-214,365
73.810.00-7032.500.080.00-120
76.790.00-52235.000.040.00-1108
78.350.00-31137.500.140.00-297
56.090.00-202040.000.060.00-2172
70.500.00-25942.500.100.00-20164
67.700.00-252245.000.750.00-20
66.100.00-15647.500.130.00-201,287
61.200.00-1024650.000.190.00-501,906
57.710.00-16317952.500.360.00-1154
56.900.00-219055.001.700.00-10
40.200.00-3057.500.270.00-11,821
52.90+1.35+2.62%539560.000.25-0.04-13.79%14,804
48.400.00-259462.500.300.00-81,317
47.250.00-227965.000.350.00-12,724
45.800.00-1031367.500.760.00-12,959
41.770.00-42,72170.000.490.00-16,719
39.440.00-138272.504.150.00-200
23.100.00-24075.000.660.00-15,586
34.750.00-170777.500.72-0.09-11.11%82,371
32.65+0.42+1.30%23,44580.000.83-0.07-7.78%158,116
28.900.00-1730782.506.750.00-70
27.67-0.33-1.18%166585.001.340.00-16,321
25.700.00-168387.508.970.00-10
23.17+0.37+1.62%13,25090.001.58-0.31-16.40%14,677
21.680.00-870492.5011.340.00-240
18.850.00-111,65195.002.25-0.22-8.91%12,746
16.400.00-22,47797.503.250.00-12,656
15.05+0.55+3.79%35,584100.003.27-0.28-7.89%305,845
12.05+0.27+2.29%23,129105.004.73-0.32-6.34%82,631
8.51+0.26+3.15%55,093110.0021.600.00-40
6.10+0.30+5.17%414,275115.009.22-0.48-4.95%1764
4.48+0.43+10.62%74,909120.0012.25-2.30-15.81%2340
3.00+0.25+9.09%243,626125.0017.150.00-5176
1.760.00-610130.0020.700.00-3220
1.27+0.05+4.10%672,152135.0025.750.00-20524
0.93+0.12+14.81%76,518140.0029.750.00-5772
0.620.00-3801145.0032.300.00-5141
0.470.00-311,751150.0040.500.00-1235
0.340.00-5873155.0039.250.00-682
0.250.00-1285160.0048.600.00-412
0.210.00-2104165.00-----
0.200.00-2133170.00-----
0.170.00-2164175.00-----