UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31+0.59 (+0.62%)
At close: 04:00PM EST
96.25 -0.06 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.040.00-20289
-----65.000.06+0.02+50.00%1278
-----70.000.06-0.04-40.00%1146
37.000.00--675.000.130.00-143
31.850.00-201080.000.15+0.05+50.00%1137
-----85.000.23+0.01+4.55%476
21.10-5.61-21.00%7990.000.41+0.12+41.38%6204
21.050.00-14395.000.67+0.19+39.58%108754
11.60-4.75-29.05%1971100.001.16+0.42+56.76%1711,423
7.55-2.95-28.10%13185105.002.06+0.76+58.46%1701,162
4.20-2.30-35.38%1651,334110.003.91+1.55+65.68%1981,747
2.01-1.49-42.57%1,0622,595115.006.80+2.50+58.14%1172,091
0.87-0.80-47.90%4943,405120.009.87+2.65+36.70%29167
0.42-0.27-39.13%3051,342125.0013.55+3.55+35.50%227
0.24-0.10-29.41%44386130.0018.40+4.32+30.68%110
0.18-0.02-10.00%2142135.0018.850.00-35
0.12-0.02-14.29%9143140.0025.910.00-16
0.110.00-258145.00-----
0.100.00-17150.00-----
0.090.00-11155.00-----
-----165.0056.050.00-11
0.030.00-216117170.0063.240.00-46