UK markets open in 6 hours 26 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.71+0.16 (+0.14%)
At close: 4:00PM EDT
114.65 -0.06 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.300.00-174
49.030.00--365.000.440.00-530
-----70.000.470.00-2118
39.620.00-1775.000.690.00-20157
32.000.00--580.000.810.00-136
29.700.00-3785.001.08-0.04-3.57%13,508
25.650.00-12890.001.560.00-13,528
21.050.00-21695.002.04+0.04+2.00%3863
16.86+0.06+0.36%20114100.002.71-0.09-3.21%782,737
13.00+0.30+2.36%2156105.004.30+0.31+7.77%11,880
9.50-0.20-2.06%7771110.005.55-0.10-1.77%261,079
6.90+0.05+0.73%30975115.008.25+0.30+3.77%22588
4.750.00-171,538120.0011.30-0.25-2.16%24258
3.200.00-12499125.0014.150.00-495
2.120.00-5997130.0018.300.00-177
1.40-0.01-0.71%1167135.0024.520.00-113
0.95+0.04+4.40%1377140.0027.05-0.10-0.37%847
0.62-0.02-3.12%1112145.0029.150.00--1
0.47-0.02-4.08%343150.00-----
0.200.00-24155.0040.900.00-1614
0.210.00-40182160.00-----
0.170.00-4014165.00-----
0.25+0.06+31.58%521170.0056.800.00--6
0.210.00-366175.0062.300.00--6