Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 3 |
| 32.65 | 0.00 | - | - | 1 | 40.00 | 0.02 | 0.00 | - | 12 | 726 |
| 31.40 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 4 | 288 |
| 25.95 | 0.00 | - | 2 | 5 | 50.00 | 0.01 | 0.00 | - | 61 | 226 |
| 22.13 | 0.00 | - | 4 | 20 | 55.00 | 0.02 | 0.00 | - | 2 | 359 |
| 18.48 | +3.08 | +20.00% | 4 | 53 | 60.00 | 0.03 | -0.05 | -62.50% | 13 | 1,575 |
| 13.61 | +1.96 | +16.82% | 4 | 93 | 65.00 | 0.09 | -0.11 | -55.00% | 44 | 2,261 |
| 7.85 | 0.00 | - | - | 5 | 66.00 | 0.12 | -0.16 | -57.14% | 2 | 21 |
| 10.80 | 0.00 | - | 20 | 20 | 67.00 | 0.13 | -0.12 | -48.00% | 2 | 46 |
| - | - | - | - | - | 68.00 | 0.13 | -0.18 | -58.06% | 27 | 42 |
| 5.60 | 0.00 | - | - | 16 | 69.00 | 0.27 | -0.11 | -28.95% | 21 | 44 |
| 9.37 | +2.31 | +32.72% | 13 | 3,218 | 70.00 | 0.21 | -0.29 | -58.00% | 928 | 7,780 |
| 7.65 | +1.55 | +25.41% | 2 | 74 | 71.00 | 0.28 | -0.34 | -54.84% | 52 | 1,431 |
| 7.30 | +2.70 | +58.70% | 9 | 72 | 72.00 | 0.33 | -0.57 | -63.33% | 29 | 210 |
| 6.72 | +2.87 | +74.55% | 1 | 41 | 72.50 | 0.38 | -0.50 | -56.82% | 16 | 175 |
| 6.40 | +2.08 | +48.15% | 15 | 345 | 73.00 | 0.44 | -0.56 | -56.00% | 22 | 0 |
| 3.40 | 0.00 | - | 2 | 151 | 73.50 | 0.47 | -0.61 | -56.48% | 70 | 304 |
| 5.60 | +1.82 | +48.15% | 69 | 198 | 74.00 | 0.52 | -0.82 | -61.19% | 88 | 0 |
| 4.90 | +1.85 | +60.66% | 269 | 10,149 | 75.00 | 0.70 | -0.87 | -55.41% | 1,540 | 15,377 |
| 3.97 | +1.62 | +68.94% | 102 | 675 | 76.00 | 0.91 | -1.05 | -53.57% | 84 | 377 |
| 3.41 | +1.52 | +80.42% | 353 | 1,701 | 77.00 | 1.15 | -1.29 | -52.87% | 286 | 1,144 |
| 2.73 | +1.46 | +114.96% | 247 | 2,400 | 78.00 | 1.46 | -1.64 | -52.90% | 185 | 209 |
| 2.00 | +0.96 | +92.31% | 283 | 975 | 79.00 | 1.85 | -1.53 | -45.27% | 134 | 60 |
| 1.67 | +0.90 | +116.88% | 1,369 | 13,411 | 80.00 | 2.54 | -1.81 | -41.61% | 222 | 10,317 |
| 1.23 | +0.69 | +127.78% | 459 | 613 | 81.00 | 3.25 | -1.88 | -36.65% | 39 | 27 |
| 0.30 | +0.17 | +130.77% | 285 | 7,293 | 85.00 | 5.85 | -3.05 | -34.27% | 78 | 1,911 |
| 0.05 | +0.02 | +66.67% | 57 | 5,077 | 90.00 | 11.72 | -2.63 | -18.33% | 9 | 348 |
| 0.01 | 0.00 | - | 113 | 1,726 | 95.00 | 15.85 | -2.42 | -13.25% | 1 | 83 |
| 0.01 | 0.00 | - | 5 | 2,581 | 100.00 | 23.65 | 0.00 | - | 2 | 86 |
| 0.01 | 0.00 | - | 20 | 2,617 | 105.00 | 25.93 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,540 | 110.00 | 38.79 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 25 | 737 | 115.00 | 43.23 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 914 | 120.00 | 48.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 498 | 125.00 | 52.83 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 236 | 130.00 | 43.85 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 3 | 212 | 135.00 | 56.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 246 | 140.00 | 69.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 199 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 144 | 150.00 | 76.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 108 | 155.00 | 84.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 141 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 165 | 165.00 | 92.45 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 1 | 183 | 170.00 | 95.45 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
