UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.01+0.70 (+0.73%)
At close: 04:00PM EST
97.19 +0.18 (+0.19%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.500.00-1260.000.350.00-42
-----65.000.750.00--1
-----70.000.610.00-717
-----75.000.810.00-212
31.75-2.05-6.07%1480.001.08+0.06+5.88%148
33.100.00-2285.001.46+0.12+8.96%53117
27.780.00-1490.001.98-1.42-41.76%1227
19.000.00-1095.002.67+0.30+12.66%195
14.40-2.75-16.03%2128100.003.95+0.85+27.42%13232
11.60-3.10-21.09%19105.005.40+0.55+11.34%6295
8.90-1.70-16.04%357110.007.90+1.60+25.40%11143
5.85-2.40-29.09%1137115.009.30+0.70+8.14%553
4.10-1.25-23.36%30144120.0016.000.00-723
2.79-1.26-31.11%3933125.0016.080.00--2
1.90-1.30-40.63%50169130.0016.700.00-23
1.54-0.60-28.04%128135.00-----
0.96-0.38-28.36%3942140.0026.050.00--2
0.73-0.39-34.82%3017145.00-----
0.53-0.17-24.29%129150.0035.600.00--1
0.500.00-16155.00-----
0.350.00-119165.00-----
0.26-0.04-13.33%242170.00-----