UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
At close: 04:00PM EDT
79.20 -0.06 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.020.00-13
32.650.00--140.000.020.00-12726
31.400.00-2345.000.020.00-4288
25.950.00-2550.000.010.00-61226
22.130.00-42055.000.020.00-2359
18.48+3.08+20.00%45360.000.03-0.05-62.50%131,575
13.61+1.96+16.82%49365.000.09-0.11-55.00%442,261
7.850.00--566.000.12-0.16-57.14%221
10.800.00-202067.000.13-0.12-48.00%246
-----68.000.13-0.18-58.06%2742
5.600.00--1669.000.27-0.11-28.95%2144
9.37+2.31+32.72%133,21870.000.21-0.29-58.00%9287,780
7.65+1.55+25.41%27471.000.28-0.34-54.84%521,431
7.30+2.70+58.70%97272.000.33-0.57-63.33%29210
6.72+2.87+74.55%14172.500.38-0.50-56.82%16175
6.40+2.08+48.15%1534573.000.44-0.56-56.00%220
3.400.00-215173.500.47-0.61-56.48%70304
5.60+1.82+48.15%6919874.000.52-0.82-61.19%880
4.90+1.85+60.66%26910,14975.000.70-0.87-55.41%1,54015,377
3.97+1.62+68.94%10267576.000.91-1.05-53.57%84377
3.41+1.52+80.42%3531,70177.001.15-1.29-52.87%2861,144
2.73+1.46+114.96%2472,40078.001.46-1.64-52.90%185209
2.00+0.96+92.31%28397579.001.85-1.53-45.27%13460
1.67+0.90+116.88%1,36913,41180.002.54-1.81-41.61%22210,317
1.23+0.69+127.78%45961381.003.25-1.88-36.65%3927
0.30+0.17+130.77%2857,29385.005.85-3.05-34.27%781,911
0.05+0.02+66.67%575,07790.0011.72-2.63-18.33%9348
0.010.00-1131,72695.0015.85-2.42-13.25%183
0.010.00-52,581100.0023.650.00-286
0.010.00-202,617105.0025.930.00-20
0.010.00-11,540110.0038.790.00-20
0.020.00-25737115.0043.230.00-30
0.010.00-1914120.0048.100.00-11
0.030.00-1498125.0052.830.00-20
0.040.00-4236130.0043.850.00-15
0.030.00-3212135.0056.400.00--0
0.020.00-30246140.0069.000.00-30
0.010.00-3199145.00-----
0.010.00-3144150.0076.700.00-10
0.020.00-1108155.0084.800.00-10
0.040.00-1141160.00-----
0.050.00-50165165.0092.450.00---
0.020.00-1183170.0095.450.00--0