UK markets closed

NIKKEI 225
26,945.67
-388.12(-1.42%)
HANG SENG
19,000.71
-517.88(-2.65%)
CRUDE OIL
67.55
-0.09(-0.13%)
GOLD FUTURES
1,982.20
-0.60(-0.03%)
DOW
32,244.58
+382.60(+1.20%)
Bitcoin GBP
22,708.53
-362.85(-1.57%)

Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

99.85

+1.15

(+1.17%)

At close: 04:00PM EDT

99.86

+0.01

(+0.01%)

After hours:

07:11PM EDT

In the money

Show:ListStraddle

Calls

19 May 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.03	0.00	-	10	141
-	-	-	-	-	60.00	0.06	0.00	-	4	126
-	-	-	-	-	65.00	0.10	-0.17	-62.96%	5	90
-	-	-	-	-	70.00	0.18	-0.01	-5.26%	2	518
24.80	0.00	-	2	58	75.00	0.31	-0.11	-26.19%	2	397
20.80	0.00	-	1	89	80.00	0.55	-0.15	-21.43%	103	846
16.00	+0.85	+5.61%	11	382	85.00	1.06	-0.22	-17.19%	27	600
11.07	0.00	-	8	803	90.00	1.74	-0.42	-19.44%	230	2,749
10.05	+0.95	+10.44%	2	276	92.50	2.23	-0.44	-16.48%	131	612
7.90	+0.60	+8.22%	49	908	95.00	2.89	-0.56	-16.23%	220	3,636
6.51	+0.76	+13.22%	34	1,954	97.50	3.85	-0.55	-12.50%	181	1,679
5.00	+0.65	+14.94%	1,651	1,979	100.00	4.73	-0.92	-16.28%	577	4,120
2.65	+0.23	+9.50%	175	4,176	105.00	7.60	-0.70	-8.43%	27	4,180
1.29	+0.13	+11.21%	180	11,497	110.00	11.30	-0.90	-7.38%	6	4,031
0.58	+0.05	+9.43%	114	6,249	115.00	15.70	-0.99	-5.93%	1	282
0.26	+0.05	+23.81%	27	3,108	120.00	19.93	0.00	-	1	43
0.12	-0.01	-7.69%	20	1,250	125.00	20.05	0.00	-	8	0
0.07	0.00	-	1	323	130.00	-	-	-	-	-
0.05	0.00	-	2	739	135.00	-	-	-	-	-
0.05	0.00	-	200	492	140.00	-	-	-	-	-
0.06	0.00	-	1	95	145.00	-	-	-	-	-