Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 6 | 25 | 65.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 242 | 122 | 70.00 | 0.52 | 0.00 | - | 553 | 489 |
| - | - | - | - | - | 74.00 | 1.59 | 0.00 | - | 665 | 786 |
| 1.59 | 0.00 | - | 1,617 | 963 | 75.00 | 2.25 | 0.00 | - | 110 | 288 |
| - | - | - | - | - | 76.00 | 3.40 | 0.00 | - | 9 | 352 |
| - | - | - | - | - | 77.00 | 3.49 | 0.00 | - | 38 | 52 |
| - | - | - | - | - | 78.00 | 4.46 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 79.00 | 6.35 | 0.00 | - | 52 | 70 |
| 0.24 | 0.00 | - | 691 | 616 | 80.00 | 6.12 | 0.00 | - | 61 | 165 |
| - | - | - | - | - | 81.00 | 7.70 | 0.00 | - | 18 | 53 |
| 0.13 | 0.00 | - | 58 | 51 | 82.00 | 8.42 | 0.00 | - | 41 | 188 |
| 0.09 | 0.00 | - | 88 | 91 | 83.00 | 9.05 | 0.00 | - | 130 | 143 |
| 0.10 | 0.00 | - | 21 | 45 | 84.00 | 10.90 | 0.00 | - | 65 | 117 |
| 0.06 | 0.00 | - | 15 | 6 | 85.00 | 12.29 | 0.00 | - | 56 | 295 |
| 0.06 | 0.00 | - | 87 | 107 | 86.00 | 12.60 | 0.00 | - | 42 | 67 |
| 0.07 | 0.00 | - | 203 | 860 | 87.00 | 13.55 | 0.00 | - | 41 | 116 |
| 0.07 | 0.00 | - | 11 | 483 | 88.00 | 15.21 | 0.00 | - | 8 | 82 |
| 0.04 | 0.00 | - | 19 | 202 | 89.00 | 16.00 | 0.00 | - | 8 | 80 |
| 0.06 | 0.00 | - | 98 | 343 | 90.00 | 17.42 | 0.00 | - | 41 | 25 |
| 0.06 | 0.00 | - | 23 | 144 | 91.00 | 18.15 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 21 | 304 | 92.00 | 18.90 | 0.00 | - | 4 | 14 |
| 0.34 | 0.00 | - | 19 | 56 | 93.00 | 19.96 | 0.00 | - | 14 | 14 |
| 0.03 | 0.00 | - | 13 | 106 | 94.00 | 20.94 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 118 | 146 | 95.00 | 22.13 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 66 | 59 | 96.00 | 22.96 | 0.00 | - | 12 | 14 |
| 1.00 | 0.00 | - | 1 | 48 | 97.00 | 12.69 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 8 | 89 | 98.00 | 10.68 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 8 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 241 | 126 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 71 | 101.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 55 | 105.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 8 | 40 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 8 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.