Mail

UK markets close in 3 hours 6 minutes

FTSE 100
8,153.78
+32.54(+0.40%)
FTSE 250
19,978.89
+52.30(+0.26%)
AIM
766.69
+1.71(+0.22%)
GBP/EUR
1.1690
+0.0006(+0.05%)
GBP/USD
1.2516
-0.0008(-0.07%)
Bitcoin GBP
46,969.59
+542.89(+1.17%)

Best UK mortgage deals of the week

The cheapest home loans available now

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

74.44

-14.05

(-15.88%)

At close: 04:00PM EDT

75.10

+0.66

(+0.89%)

Pre-market:

08:24AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.55	0.00	-	50	38	60.00	-	-	-	-	-
-	-	-	-	-	65.00	0.15	0.00	-	163	123
-	-	-	-	-	70.00	0.61	0.00	-	430	270
-	-	-	-	-	74.00	1.84	0.00	-	101	87
-	-	-	-	-	75.00	2.38	0.00	-	448	253
-	-	-	-	-	76.00	3.95	0.00	-	4	22
-	-	-	-	-	77.00	3.95	0.00	-	61	78
-	-	-	-	-	78.00	5.63	0.00	-	30	60
0.30	0.00	-	162	152	79.00	6.00	0.00	-	18	33
0.32	0.00	-	803	709	80.00	7.18	0.00	-	33	126
-	-	-	-	-	81.00	7.54	0.00	-	12	88
0.16	0.00	-	167	166	82.00	8.47	0.00	-	40	89
0.11	0.00	-	159	159	83.00	9.89	0.00	-	19	118
0.12	0.00	-	39	92	84.00	11.35	0.00	-	13	36
0.10	0.00	-	372	336	85.00	11.23	0.00	-	39	80
0.05	0.00	-	14	28	86.00	12.70	0.00	-	35	88
0.05	0.00	-	38	105	87.00	13.58	0.00	-	30	828
0.05	0.00	-	135	490	88.00	14.04	0.00	-	44	85
0.96	0.00	-	111	127	89.00	15.77	0.00	-	11	26
0.05	0.00	-	252	310	90.00	16.99	0.00	-	22	48
0.06	0.00	-	98	77	91.00	-	-	-	-	-
0.04	0.00	-	8	32	92.00	18.91	0.00	-	2	3
0.04	0.00	-	171	100	93.00	-	-	-	-	-
0.01	0.00	-	29	167	94.00	-	-	-	-	-
0.04	0.00	-	39	85	95.00	20.20	0.00	-	1	22
0.04	0.00	-	6	69	96.00	9.50	0.00	-	1	1
0.75	0.00	-	6	31	97.00	-	-	-	-	-
0.05	0.00	-	168	204	98.00	-	-	-	-	-
0.52	0.00	-	1	22	99.00	-	-	-	-	-
0.07	0.00	-	698	522	100.00	-	-	-	-	-
1.28	0.00	-	8	20	105.00	-	-	-	-	-
0.25	0.00	-	40	27	110.00	-	-	-	-	-