Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.92 | 0.00 | - | 14 | 20 | 45.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 10 | 18 |
| 14.10 | 0.00 | - | 10 | 1 | 60.00 | 0.09 | 0.00 | - | 10 | 118 |
| 15.20 | +1.45 | +10.55% | 30 | 30 | 61.00 | 0.05 | 0.00 | - | 60 | 157 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 120 | 239 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 10 | 95 |
| 13.00 | +1.99 | +18.07% | 1 | 1 | 65.00 | 0.02 | -0.01 | -33.33% | 7 | 325 |
| 7.60 | 0.00 | - | 8 | 0 | 66.00 | 0.05 | 0.00 | - | 1 | 80 |
| 5.75 | 0.00 | - | - | 0 | 67.00 | 0.03 | -0.02 | -40.00% | 3 | 27 |
| 7.60 | 0.00 | - | 850 | 0 | 68.00 | 0.06 | -0.03 | -33.33% | 1 | 189 |
| 8.80 | +3.40 | +62.96% | 2 | 4 | 69.00 | 0.09 | -0.04 | -30.77% | 13 | 169 |
| 7.95 | +2.35 | +41.96% | 5 | 17 | 70.00 | 0.06 | -0.09 | -60.00% | 52 | 350 |
| 6.55 | +0.05 | +0.77% | 1 | 4 | 71.00 | 0.08 | -0.09 | -52.94% | 23 | 174 |
| 2.33 | 0.00 | - | 3 | 189 | 72.00 | 0.13 | -0.15 | -53.57% | 8 | 120 |
| 5.05 | +1.95 | +62.90% | 179 | 968 | 73.00 | 0.18 | -0.27 | -60.00% | 37 | 577 |
| 4.35 | +2.18 | +100.46% | 48 | 320 | 74.00 | 0.25 | -0.55 | -68.75% | 46 | 174 |
| 3.35 | +1.58 | +89.27% | 674 | 1,706 | 75.00 | 0.38 | -0.68 | -64.15% | 137 | 478 |
| 2.63 | +1.43 | +119.17% | 212 | 755 | 76.00 | 0.68 | -0.87 | -56.13% | 90 | 118 |
| 2.13 | +1.35 | +173.08% | 2,300 | 1,897 | 77.00 | 0.90 | -1.38 | -60.53% | 604 | 102 |
| 1.50 | +1.01 | +206.12% | 852 | 970 | 78.00 | 1.47 | -1.39 | -48.60% | 52 | 23 |
| 1.05 | +0.70 | +200.00% | 172 | 186 | 79.00 | 2.10 | -2.00 | -48.78% | 34 | 84 |
| 0.75 | +0.49 | +188.46% | 1,385 | 1,452 | 80.00 | 2.82 | -2.48 | -46.79% | 12 | 45 |
| 0.55 | +0.38 | +223.53% | 87 | 238 | 81.00 | 3.80 | -2.00 | -34.48% | 3 | 35 |
| 0.35 | +0.21 | +150.00% | 1,024 | 1,025 | 82.00 | 5.45 | -1.50 | -21.58% | 12 | 68 |
| 0.25 | +0.14 | +127.27% | 228 | 2,255 | 83.00 | 7.38 | -0.07 | -0.94% | 19 | 37 |
| 0.18 | +0.07 | +63.64% | 16 | 97 | 84.00 | 7.54 | -1.16 | -13.33% | 24 | 43 |
| 0.12 | +0.03 | +33.33% | 6 | 260 | 85.00 | 8.80 | -0.26 | -2.87% | 3 | 55 |
| 0.14 | -0.11 | -44.00% | 5 | 70 | 86.00 | 10.41 | -0.98 | -8.60% | 1 | 20 |
| 0.09 | 0.00 | - | 200 | 88 | 87.00 | 11.70 | -0.16 | -1.35% | 1 | 13 |
| 0.11 | +0.03 | +37.50% | 11 | 222 | 88.00 | 10.70 | -2.04 | -16.01% | 4 | 36 |
| 0.08 | 0.00 | - | 160 | 143 | 89.00 | 11.81 | -1.79 | -13.16% | 3 | 1 |
| 0.11 | +0.05 | +83.33% | 102 | 393 | 90.00 | 13.36 | -1.67 | -11.11% | 1 | 1 |
| 0.05 | -0.21 | -80.77% | 1 | 11 | 91.00 | 16.22 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 199 | 92.00 | 5.99 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 9 | 93.00 | 15.80 | -3.18 | -16.75% | 2 | 3 |
| 0.06 | 0.00 | - | 14 | 20 | 94.00 | 16.58 | -5.12 | -23.59% | 1 | 2 |
| 0.06 | +0.01 | +20.00% | 1 | 29 | 95.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 7 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 17 | 97.00 | 23.58 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 4 | 98.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 0.55 | +0.52 | +1,733.34% | 1 | 97 | 100.00 | 26.70 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 74 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.