Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 17 | 50.00 | 0.02 | 0.00 | - | 10 | 935 |
| 36.10 | 0.00 | - | 1 | 53 | 55.00 | 0.03 | -0.01 | -25.00% | 62 | 213 |
| 26.24 | 0.00 | - | 30 | 106 | 60.00 | 0.05 | -0.01 | -16.67% | 3 | 1,095 |
| 25.15 | 0.00 | - | 3 | 227 | 65.00 | 0.12 | -0.07 | -36.84% | 3 | 588 |
| 19.50 | +0.75 | +4.00% | 2 | 259 | 70.00 | 0.21 | -0.04 | -15.38% | 402 | 1,258 |
| 14.27 | +1.57 | +12.36% | 20 | 797 | 75.00 | 0.44 | -0.06 | -12.00% | 45 | 6,826 |
| 9.81 | +0.57 | +6.17% | 12 | 561 | 80.00 | 1.02 | -0.15 | -12.82% | 211 | 8,559 |
| 5.89 | +0.24 | +4.24% | 803 | 3,360 | 85.00 | 2.32 | -0.27 | -10.27% | 12,597 | 36,793 |
| 3.22 | +0.28 | +9.43% | 2,344 | 28,601 | 90.00 | 4.71 | -0.44 | -8.54% | 103 | 3,583 |
| 2.29 | +0.26 | +12.81% | 651 | 4,247 | 92.50 | 6.27 | -0.33 | -5.00% | 98 | 2,370 |
| 1.53 | +0.11 | +7.75% | 237 | 8,533 | 95.00 | 8.00 | -0.85 | -9.60% | 8 | 4,095 |
| 0.99 | +0.11 | +12.50% | 520 | 2,586 | 97.50 | 9.75 | -0.65 | -6.25% | 4 | 1,496 |
| 0.65 | +0.08 | +14.04% | 642 | 14,011 | 100.00 | 12.92 | 0.00 | - | 5 | 2,750 |
| 0.30 | +0.06 | +25.00% | 669 | 6,323 | 105.00 | 16.47 | -0.25 | -1.50% | 1 | 1,994 |
| 0.15 | 0.00 | - | 3 | 2,564 | 110.00 | 18.40 | 0.00 | - | 80 | 8 |
| 0.10 | +0.01 | +11.11% | 2 | 2,720 | 115.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.08 | +0.02 | +33.33% | 5 | 2,337 | 120.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 10 | 3,570 | 125.00 | 40.10 | 0.00 | - | 600 | 200 |
| 0.05 | 0.00 | - | 13 | 2,871 | 130.00 | 20.20 | 0.00 | - | 38 | 1 |
| 0.05 | 0.00 | - | 60 | 477 | 135.00 | 28.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 28 | 457 | 140.00 | 42.36 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 559 | 145.00 | 43.50 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 368 | 150.00 | 43.87 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 180 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 62 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.