UK markets open in 50 minutes
NIKKEI 225
38,779.15 -143.85 (-0.37%) HANG SENG
18,477.54 +74.54 (+0.41%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,367.60 -1.70 (-0.07%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,743.03 +127.79 (+0.24%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
| 28.44 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 67.00 | 0.16 | 0.00 | - | 9 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 68.00 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 69.00 | 0.16 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 17 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 71.00 | 0.10 | 0.00 | - | 3 | 0 |
| 7.78 | 0.00 | - | 2 | 0 | 72.00 | 0.12 | 0.00 | - | 23 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 73.00 | 0.13 | 0.00 | - | 11 | 0 |
| 8.15 | 0.00 | - | 9 | 0 | 74.00 | 0.17 | 0.00 | - | 110 | 0 |
| 7.20 | 0.00 | - | 16 | 0 | 75.00 | 0.23 | 0.00 | - | 43 | 0 |
| 6.25 | 0.00 | - | 11 | 0 | 76.00 | 0.39 | 0.00 | - | 22 | 0 |
| 4.85 | 0.00 | - | 12 | 0 | 77.00 | 0.48 | 0.00 | - | 33 | 0 |
| 4.85 | 0.00 | - | 10 | 0 | 78.00 | 0.61 | 0.00 | - | 12 | 0 |
| 3.85 | 0.00 | - | 22 | 0 | 79.00 | 0.80 | 0.00 | - | 15 | 0 |
| 3.30 | 0.00 | - | 166 | 0 | 80.00 | 1.08 | 0.00 | - | 78 | 0 |
| 2.72 | 0.00 | - | 138 | 0 | 81.00 | 1.36 | 0.00 | - | 58 | 0 |
| 2.10 | 0.00 | - | 138 | 0 | 82.00 | 1.94 | 0.00 | - | 87 | 0 |
| 1.45 | 0.00 | - | 53 | 0 | 83.00 | 2.30 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 440 | 0 | 84.00 | 3.39 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 90 | 0 | 85.00 | 5.88 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 176 | 0 | 86.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 66 | 0 | 87.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 15 | 0 | 88.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 0 | 89.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 0 | 90.00 | 8.67 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 38 | 0 | 91.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 93.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.