Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 20 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 151 | 221 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 170 | 160 |
| - | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 10 | 30 |
| 12.15 | 0.00 | - | 2 | 2 | 70.00 | 0.05 | -0.02 | -28.57% | 3 | 70 |
| 9.20 | +0.30 | +3.37% | 1 | 4 | 71.00 | 0.05 | 0.00 | - | 5 | 19 |
| 8.15 | -0.85 | -9.44% | 1 | 1 | 72.00 | 0.08 | 0.00 | - | 2 | 127 |
| 6.25 | 0.00 | - | 2 | 1 | 73.00 | 0.08 | -0.03 | -27.27% | 6 | 160 |
| 5.75 | -0.19 | -3.20% | 1 | 11 | 74.00 | 0.11 | -0.02 | -15.38% | 5 | 62 |
| 4.92 | -0.78 | -13.68% | 62 | 42 | 75.00 | 0.15 | -0.02 | -11.76% | 30 | 381 |
| 4.07 | -0.23 | -5.35% | 7 | 144 | 76.00 | 0.43 | +0.16 | +266.67% | 115 | 108 |
| 2.95 | -0.39 | -11.68% | 1 | 51 | 77.00 | 0.29 | -0.09 | -23.68% | 302 | 148 |
| 3.00 | 0.00 | - | 27 | 74 | 78.00 | 0.50 | -0.16 | -24.24% | 279 | 482 |
| 1.67 | -0.26 | -12.44% | 137 | 229 | 79.00 | 0.82 | -0.10 | -11.76% | 467 | 243 |
| 1.33 | -0.14 | -9.52% | 108 | 646 | 80.00 | 1.20 | -0.23 | -16.08% | 1,539 | 2,575 |
| 0.86 | -0.06 | -7.41% | 233 | 573 | 81.00 | 1.65 | -0.35 | -15.49% | 49 | 318 |
| 0.56 | -0.06 | -9.68% | 169 | 502 | 82.00 | 2.35 | -0.34 | -12.64% | 1,524 | 2,264 |
| 0.32 | -0.08 | -20.00% | 86 | 846 | 83.00 | 3.50 | +0.40 | +12.90% | 20 | 172 |
| 0.25 | -0.01 | -4.35% | 42 | 170 | 84.00 | 3.80 | 0.00 | - | 2 | 27 |
| 0.17 | -0.02 | -12.50% | 70 | 912 | 85.00 | 5.16 | +0.21 | +4.24% | 50 | 72 |
| 0.10 | -0.02 | -16.67% | 32 | 141 | 86.00 | 5.82 | 0.00 | - | 1 | 1 |
| 0.06 | -0.03 | -33.33% | 132 | 202 | 87.00 | 6.61 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 6 | 246 | 88.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 2 | 48 | 89.00 | 9.05 | -0.50 | -5.24% | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 66 | 282 | 90.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.03 | -0.03 | -50.00% | 100 | 47 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 272 | 92.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 240 | 206 | 93.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 222 | 252 | 95.00 | 13.82 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 217 | 100.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.