Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

79.91

+0.19

(+0.24%)

At close: 04:00PM EDT

80.00

+0.09

(+0.11%)

After hours:

04:36PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.04	0.00	-	100	364
-	-	-	-	-	66.00	0.03	-0.12	-80.00%	80	1
-	-	-	-	-	67.00	0.03	-0.11	-78.57%	151	11
-	-	-	-	-	68.00	0.04	-0.08	-66.67%	460	1
-	-	-	-	-	69.00	0.06	-0.05	-45.45%	19	63
9.93	-0.67	-6.32%	10	11	70.00	0.13	0.00	-	1	36
-	-	-	-	-	71.00	0.11	0.00	-	2	18
-	-	-	-	-	72.00	0.12	-0.01	-7.69%	12	23
9.49	0.00	-	1	1	73.00	0.15	-0.03	-16.67%	6	30
6.45	-0.25	-3.73%	14	1	74.00	0.20	0.00	-	2	35
5.49	+0.14	+2.62%	115	45	75.00	0.24	+0.01	+4.35%	5	171
4.87	-0.18	-3.56%	8	113	76.00	0.34	-0.07	-17.07%	13	74
3.85	-0.15	-3.75%	5	29	77.00	0.63	+0.05	+8.62%	3	135
2.89	-0.66	-18.59%	19	67	78.00	0.78	-0.02	-2.50%	10,018	10,100
2.16	-0.18	-7.69%	25	240	79.00	1.14	+0.09	+8.57%	659	129
1.72	-0.17	-8.99%	148	248	80.00	1.50	+0.06	+4.17%	38	145
1.24	-0.12	-8.82%	99	455	81.00	2.05	+0.04	+1.99%	33	76
0.85	-0.20	-19.05%	1,100	6,000	82.00	2.75	+0.14	+5.36%	26	704
0.58	-0.32	-35.56%	60	2,150	83.00	2.76	0.00	-	1	31
0.42	-0.04	-9.76%	119	2,189	84.00	4.39	+0.17	+4.03%	1	22
0.26	-0.07	-21.21%	37	319	85.00	5.19	+1.30	+33.42%	8	32
0.23	-0.04	-14.81%	25	1,138	86.00	5.92	0.00	-	2	8
0.16	-0.05	-23.81%	1	162	87.00	7.56	0.00	-	2	3
0.11	-0.08	-42.11%	13	776	88.00	-	-	-	-	-
0.07	-0.07	-50.00%	418	70	89.00	-	-	-	-	-
0.15	+0.02	+15.38%	2	85	90.00	10.35	0.00	-	2	0
0.05	-0.06	-54.55%	15	43	91.00	-	-	-	-	-
0.06	+0.01	+20.00%	11	42	92.00	-	-	-	-	-
0.04	-0.01	-20.00%	15	80	93.00	-	-	-	-	-
0.05	-0.01	-16.67%	43	445	95.00	-	-	-	-	-
0.06	0.00	-	4	5	100.00	-	-	-	-	-
0.01	0.00	-	1	2	110.00	-	-	-	-	-