Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

79.91

+0.19

(+0.24%)

At close: 04:00PM EDT

80.00

+0.09

(+0.11%)

After hours:

04:39PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.09	0.00	-	4	17
-	-	-	-	-	68.00	0.14	+0.01	+7.69%	12	16
-	-	-	-	-	69.00	0.15	0.00	-	12	15
12.80	0.00	-	2	2	70.00	0.16	-0.03	-15.79%	8	53
9.60	0.00	-	1	3	71.00	0.21	+0.01	+5.00%	3	13
10.35	0.00	-	4	4	72.00	0.26	-0.50	-65.79%	17	71
-	-	-	-	-	73.00	0.31	+0.01	+3.33%	8	17
-	-	-	-	-	74.00	0.41	+0.03	+7.89%	16	25
5.68	-0.57	-9.12%	73	27	75.00	0.46	-0.15	-24.59%	31	63
-	-	-	-	-	76.00	0.73	+0.06	+8.96%	8	49
4.38	-0.42	-8.75%	2	11	77.00	0.96	-0.02	-2.04%	27	73
3.63	-0.27	-6.92%	6	11	78.00	1.19	-0.07	-5.56%	4	59
3.00	-0.30	-9.09%	3	29	79.00	1.59	-0.13	-7.56%	62	37
2.50	+0.10	+4.17%	134	171	80.00	1.81	-0.13	-6.70%	18	69
1.86	-0.16	-7.92%	249	571	81.00	2.93	+0.11	+3.90%	7	11
1.40	-0.35	-20.00%	10	70	82.00	3.40	-0.10	-2.86%	36	22
1.07	-0.24	-18.32%	23	139	83.00	3.90	-0.29	-6.92%	7	12
0.86	-0.07	-7.53%	44	108	84.00	4.29	0.00	-	2	30
0.65	-0.10	-13.33%	34	206	85.00	4.74	0.00	-	3	30
0.50	-0.09	-15.25%	20	32	86.00	6.34	0.00	-	1	2
0.34	-0.17	-33.33%	4	80	87.00	-	-	-	-	-
0.32	-0.04	-11.11%	6	51	88.00	-	-	-	-	-
0.24	-0.06	-20.00%	2	19	89.00	-	-	-	-	-
0.19	-0.05	-20.83%	16	222	90.00	-	-	-	-	-
0.14	-0.14	-50.00%	9	20	91.00	-	-	-	-	-
0.23	0.00	-	1	21	92.00	-	-	-	-	-
0.11	-0.06	-35.29%	8	22	93.00	-	-	-	-	-
0.14	0.00	-	17	19	95.00	-	-	-	-	-
0.17	0.00	-	2	9	100.00	-	-	-	-	-