UK markets open in 52 minutes
NIKKEI 225
38,778.84 -144.16 (-0.37%) HANG SENG
18,477.56 +74.56 (+0.41%) CRUDE OIL
73.39 -0.83 (-1.12%) GOLD FUTURES
2,367.70 -1.60 (-0.07%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,769.58 +153.47 (+0.29%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.17 | 0.00 | - | 5 | 0 |
| 23.75 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
| 20.98 | 0.00 | - | 1 | 0 | 60.00 | 0.27 | 0.00 | - | 56 | 0 |
| 17.05 | 0.00 | - | 3 | 0 | 65.00 | 0.36 | 0.00 | - | 22 | 0 |
| 13.05 | 0.00 | - | 9 | 0 | 70.00 | 0.80 | 0.00 | - | 49 | 0 |
| 9.00 | 0.00 | - | 109 | 0 | 75.00 | 1.57 | 0.00 | - | 406 | 0 |
| 5.86 | 0.00 | - | 997 | 0 | 80.00 | 3.15 | 0.00 | - | 117 | 0 |
| 3.20 | 0.00 | - | 397 | 0 | 85.00 | 5.85 | 0.00 | - | 1,025 | 0 |
| 1.66 | 0.00 | - | 337 | 0 | 90.00 | 9.65 | 0.00 | - | 15 | 0 |
| 0.83 | 0.00 | - | 84 | 0 | 95.00 | 15.40 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 126 | 0 | 100.00 | 20.30 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 65 | 0 | 105.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 52 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.