Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 2 |
| 38.35 | 0.00 | - | 1 | 32 | 50.00 | 0.13 | +0.01 | +8.33% | 2 | 8 |
| - | - | - | - | - | 55.00 | 0.21 | -0.01 | -4.55% | 3 | 15 |
| - | - | - | - | - | 60.00 | 0.33 | -0.02 | -5.71% | 4 | 237 |
| 24.31 | 0.00 | - | 7 | 10 | 65.00 | 0.53 | -0.05 | -8.62% | 2 | 197 |
| 20.50 | +1.00 | +5.13% | 1 | 13 | 70.00 | 0.88 | -0.08 | -8.33% | 6 | 2,727 |
| 15.45 | 0.00 | - | 3 | 284 | 75.00 | 1.54 | -0.10 | -6.10% | 127 | 803 |
| 12.40 | +0.60 | +5.08% | 3 | 553 | 80.00 | 2.60 | -0.22 | -7.80% | 37 | 767 |
| 8.80 | +0.35 | +4.14% | 2 | 315 | 85.00 | 4.30 | -0.25 | -5.49% | 4 | 1,383 |
| 6.21 | +0.36 | +6.15% | 21 | 493 | 90.00 | 6.59 | +0.24 | +3.78% | 1 | 447 |
| 3.95 | +0.19 | +5.05% | 6 | 1,276 | 95.00 | 10.20 | 0.00 | - | 1 | 349 |
| 2.47 | +0.15 | +6.47% | 28 | 2,908 | 100.00 | 13.37 | 0.00 | - | 1 | 1,576 |
| 1.59 | +0.18 | +12.77% | 24 | 668 | 105.00 | 14.70 | 0.00 | - | 7 | 22 |
| 0.86 | +0.06 | +7.50% | 10 | 288 | 110.00 | 22.67 | 0.00 | - | 1 | 1 |
| 0.57 | +0.06 | +11.76% | 3 | 183 | 115.00 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 19 | 74 | 120.00 | - | - | - | - | - |
| 0.21 | -0.08 | -27.59% | 203 | 35 | 125.00 | - | - | - | - | - |
| 0.23 | +0.09 | +64.29% | 2 | 7 | 130.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 202 | 4 | 135.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.