Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.58 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 55.00 | 1.48 | 0.00 | - | 75 | 0 |
| 16.75 | 0.00 | - | 7 | 0 | 60.00 | 2.06 | 0.00 | - | 2,620 | 0 |
| 13.11 | 0.00 | - | 5 | 0 | 65.00 | 3.20 | 0.00 | - | 761 | 0 |
| 10.60 | 0.00 | - | 45 | 0 | 70.00 | 5.05 | 0.00 | - | 2,396 | 0 |
| 7.47 | 0.00 | - | 268 | 0 | 75.00 | 6.95 | 0.00 | - | 144 | 0 |
| 5.44 | 0.00 | - | 86 | 0 | 80.00 | 10.10 | 0.00 | - | 140 | 0 |
| 3.80 | 0.00 | - | 243 | 0 | 85.00 | 13.00 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 78 | 0 | 90.00 | 16.70 | 0.00 | - | 52 | 0 |
| 1.56 | 0.00 | - | 24 | 0 | 95.00 | 13.50 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 101 | 0 | 100.00 | 26.71 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 28 | 0 | 105.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 125 | 0 | 110.00 | 24.93 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 0 | 125.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.