UK markets open in 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,186.20 +423.17 (+2.38%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,328.20 +17.20 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,975.64 -1,740.76 (-3.65%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 32 | 0 | 45.00 | 1.80 | 0.00 | - | 54 | 0 |
| 27.26 | 0.00 | - | 36 | 0 | 50.00 | 2.55 | 0.00 | - | 227 | 0 |
| 23.90 | 0.00 | - | 11 | 0 | 55.00 | 3.41 | 0.00 | - | 25 | 0 |
| 21.75 | 0.00 | - | 107 | 0 | 60.00 | 4.94 | 0.00 | - | 33 | 0 |
| 17.00 | 0.00 | - | 7 | 0 | 65.00 | 6.55 | 0.00 | - | 165 | 0 |
| 14.75 | 0.00 | - | 154 | 0 | 70.00 | 7.87 | 0.00 | - | 107 | 0 |
| 12.33 | 0.00 | - | 336 | 0 | 75.00 | 10.75 | 0.00 | - | 130 | 0 |
| 10.10 | 0.00 | - | 302 | 0 | 80.00 | 12.60 | 0.00 | - | 66 | 0 |
| 8.12 | 0.00 | - | 190 | 0 | 85.00 | 15.72 | 0.00 | - | 37 | 0 |
| 6.85 | 0.00 | - | 278 | 0 | 90.00 | 18.52 | 0.00 | - | 21 | 0 |
| 5.47 | 0.00 | - | 65 | 0 | 95.00 | 22.01 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 227 | 0 | 100.00 | 27.90 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 10 | 0 | 105.00 | 31.74 | 0.00 | - | 5 | 0 |
| 2.41 | 0.00 | - | 65 | 0 | 110.00 | 34.37 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 48 | 0 | 115.00 | 27.23 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 25 | 0 | 120.00 | 32.55 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 12 | 0 | 125.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 7 | 0 | 130.00 | 40.44 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 279 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.