Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 99 | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 792 | 0 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 1,719 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 3,273 | 0 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | 1,293 | 0 |
| - | - | - | - | - | 72.00 | 0.02 | 0.00 | - | 3,543 | 0 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 6,181 | 0 |
| - | - | - | - | - | 74.00 | 0.14 | 0.00 | - | 8,488 | 0 |
| 0.37 | 0.00 | - | 12,005 | 0 | 75.00 | 0.47 | 0.00 | - | 1,727 | 0 |
| 0.10 | 0.00 | - | 4,939 | 0 | 76.00 | 1.45 | 0.00 | - | 164 | 0 |
| - | - | - | - | - | 77.00 | 2.32 | 0.00 | - | 233 | 0 |
| 0.03 | 0.00 | - | 1,507 | 0 | 78.00 | 2.81 | 0.00 | - | 929 | 0 |
| 0.03 | 0.00 | - | 1,092 | 0 | 79.00 | 4.21 | 0.00 | - | 279 | 0 |
| 0.02 | 0.00 | - | 1,972 | 0 | 80.00 | 5.15 | 0.00 | - | 713 | 0 |
| 0.01 | 0.00 | - | 135 | 0 | 81.00 | 6.01 | 0.00 | - | 923 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 82.00 | 6.99 | 0.00 | - | 641 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 83.00 | 7.99 | 0.00 | - | 965 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 84.00 | 9.30 | 0.00 | - | 605 | 0 |
| 0.01 | 0.00 | - | 112 | 0 | 85.00 | 9.95 | 0.00 | - | 776 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 86.00 | 10.91 | 0.00 | - | 255 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 87.00 | 11.65 | 0.00 | - | 2,576 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 88.00 | 12.90 | 0.00 | - | 1,476 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 89.00 | 14.38 | 0.00 | - | 334 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 90.00 | 16.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 91.00 | 16.25 | 0.00 | - | 224 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 92.00 | 16.95 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 93.00 | 18.57 | 0.00 | - | 145 | 0 |
| 0.01 | 0.00 | - | 66 | 0 | 94.00 | 19.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 44 | 0 | 95.00 | 20.25 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 44 | 0 | 96.00 | 21.97 | 0.00 | - | 148 | 0 |
| 0.01 | 0.00 | - | 49 | 0 | 97.00 | 22.57 | 0.00 | - | 391 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 98.00 | 24.30 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 99.00 | 24.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 100.00 | 26.00 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 101.00 | 27.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 0 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 0 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 128 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 0 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.