Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX231201C00103000 | 2023-11-28 3:45PM EST | 2023-12-01 | 0.12 | 0.10 | 0.13 | -0.37 | -75.51% | 1,184 | 946 | 16.16% |
SBUX231208C00103000 | 2023-11-28 3:59PM EST | 2023-12-08 | 0.44 | 0.42 | 0.44 | -0.49 | -52.69% | 103 | 480 | 15.87% |
SBUX231215C00103000 | 2023-11-28 3:36PM EST | 2023-12-15 | 0.70 | 0.71 | 0.77 | -0.57 | -44.88% | 55 | 236 | 16.68% |
SBUX231222C00103000 | 2023-11-28 3:11PM EST | 2023-12-22 | 0.94 | 0.97 | 1.02 | -0.62 | -39.74% | 90 | 76 | 16.75% |
SBUX231229C00103000 | 2023-11-28 3:18PM EST | 2023-12-29 | 1.10 | 1.13 | 1.21 | -0.69 | -38.55% | 15 | 116 | 16.49% |
SBUX240105C00103000 | 2023-11-28 12:15PM EST | 2024-01-05 | 1.64 | 1.33 | 1.46 | -0.59 | -26.46% | 6 | 1 | 16.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX231201P00103000 | 2023-11-28 3:55PM EST | 2023-12-01 | 1.92 | 1.84 | 1.94 | +0.82 | +74.55% | 378 | 769 | 15.72% |
SBUX231208P00103000 | 2023-11-28 2:25PM EST | 2023-12-08 | 2.10 | 2.04 | 2.15 | +0.76 | +56.72% | 39 | 448 | 13.92% |
SBUX231215P00103000 | 2023-11-28 3:53PM EST | 2023-12-15 | 2.44 | 2.27 | 2.38 | +0.80 | +48.78% | 66 | 279 | 14.01% |
SBUX231222P00103000 | 2023-11-28 2:58PM EST | 2023-12-22 | 2.40 | 2.32 | 2.51 | +0.50 | +26.32% | 26 | 112 | 13.31% |
SBUX231229P00103000 | 2023-11-28 1:47PM EST | 2023-12-29 | 2.45 | 2.43 | 2.62 | +0.50 | +25.64% | 108 | 195 | 12.79% |
SBUX240105P00103000 | 2023-11-28 9:39AM EST | 2024-01-05 | 2.57 | 2.67 | 2.86 | +0.65 | +33.85% | 3 | 4 | 13.58% |