UK markets open in 4 hours 24 minutes

NIKKEI 225
27,667.72
-216.06(-0.77%)
HANG SENG
20,103.83
-88.57(-0.44%)
CRUDE OIL
72.78
-0.19(-0.26%)
GOLD FUTURES
1,959.60
-7.30(-0.37%)
DOW
32,717.60
+323.35(+1.00%)
Bitcoin GBP
23,584.55
+1,340.54(+6.03%)

How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

100.62

+1.90

(+1.92%)

At close: 04:00PM EDT

100.65

+0.03

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:103.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX230331C00103000	2023-03-29 3:55PM EDT	2023-03-31	0.06	0.05	0.06	+0.03	+100.00%	184	337	22.27%
SBUX230406C00103000	2023-03-29 3:59PM EDT	2023-04-06	0.39	0.38	0.42	+0.20	+105.26%	76	318	21.14%
SBUX230414C00103000	2023-03-29 3:40PM EDT	2023-04-14	0.84	0.89	0.96	+0.35	+71.43%	26	207	22.58%
SBUX230421C00103000	2023-03-29 3:56PM EDT	2023-04-21	1.27	1.28	1.33	+0.45	+54.88%	81	387	22.85%
SBUX230428C00103000	2023-03-29 3:42PM EDT	2023-04-28	1.56	1.60	1.78	+0.56	+56.00%	3	32	24.15%
SBUX230505C00103000	2023-03-29 3:55PM EDT	2023-05-05	2.81	2.72	2.91	+0.73	+35.10%	6	11	30.85%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX230331P00103000	2023-03-29 2:37PM EDT	2023-03-31	3.15	2.22	2.53	-1.00	-24.10%	16	32	28.81%
SBUX230406P00103000	2023-03-29 3:50PM EDT	2023-04-06	2.69	2.55	2.67	-1.63	-37.73%	33	41	18.16%
SBUX230414P00103000	2023-03-29 11:39AM EDT	2023-04-14	3.89	2.98	3.20	-1.66	-29.91%	2	44	20.70%
SBUX230421P00103000	2023-03-29 3:51PM EDT	2023-04-21	3.40	3.30	3.40	-1.45	-29.90%	40	20	19.51%
SBUX230428P00103000	2023-03-29 11:20AM EDT	2023-04-28	4.55	3.55	3.75	-1.38	-23.27%	6	3	20.39%
SBUX230505P00103000	2023-03-29 10:55AM EDT	2023-05-05	5.70	4.65	4.85	-0.38	-6.25%	1	7	27.34%