UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.18-1.18 (-1.15%)
At close: 04:00PM EST
101.20 +0.02 (+0.02%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231201C001030002023-11-28 3:45PM EST2023-12-010.120.100.13-0.37-75.51%1,18494616.16%
SBUX231208C001030002023-11-28 3:59PM EST2023-12-080.440.420.44-0.49-52.69%10348015.87%
SBUX231215C001030002023-11-28 3:36PM EST2023-12-150.700.710.77-0.57-44.88%5523616.68%
SBUX231222C001030002023-11-28 3:11PM EST2023-12-220.940.971.02-0.62-39.74%907616.75%
SBUX231229C001030002023-11-28 3:18PM EST2023-12-291.101.131.21-0.69-38.55%1511616.49%
SBUX240105C001030002023-11-28 12:15PM EST2024-01-051.641.331.46-0.59-26.46%6116.93%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231201P001030002023-11-28 3:55PM EST2023-12-011.921.841.94+0.82+74.55%37876915.72%
SBUX231208P001030002023-11-28 2:25PM EST2023-12-082.102.042.15+0.76+56.72%3944813.92%
SBUX231215P001030002023-11-28 3:53PM EST2023-12-152.442.272.38+0.80+48.78%6627914.01%
SBUX231222P001030002023-11-28 2:58PM EST2023-12-222.402.322.51+0.50+26.32%2611213.31%
SBUX231229P001030002023-11-28 1:47PM EST2023-12-292.452.432.62+0.50+25.64%10819512.79%
SBUX240105P001030002023-11-28 9:39AM EST2024-01-052.572.672.86+0.65+33.85%3413.58%