UK markets open in 4 hours 24 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.62+1.90 (+1.92%)
At close: 04:00PM EDT
100.65 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230331C001030002023-03-29 3:55PM EDT2023-03-310.060.050.06+0.03+100.00%18433722.27%
SBUX230406C001030002023-03-29 3:59PM EDT2023-04-060.390.380.42+0.20+105.26%7631821.14%
SBUX230414C001030002023-03-29 3:40PM EDT2023-04-140.840.890.96+0.35+71.43%2620722.58%
SBUX230421C001030002023-03-29 3:56PM EDT2023-04-211.271.281.33+0.45+54.88%8138722.85%
SBUX230428C001030002023-03-29 3:42PM EDT2023-04-281.561.601.78+0.56+56.00%33224.15%
SBUX230505C001030002023-03-29 3:55PM EDT2023-05-052.812.722.91+0.73+35.10%61130.85%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX230331P001030002023-03-29 2:37PM EDT2023-03-313.152.222.53-1.00-24.10%163228.81%
SBUX230406P001030002023-03-29 3:50PM EDT2023-04-062.692.552.67-1.63-37.73%334118.16%
SBUX230414P001030002023-03-29 11:39AM EDT2023-04-143.892.983.20-1.66-29.91%24420.70%
SBUX230421P001030002023-03-29 3:51PM EDT2023-04-213.403.303.40-1.45-29.90%402019.51%
SBUX230428P001030002023-03-29 11:20AM EDT2023-04-284.553.553.75-1.38-23.27%6320.39%
SBUX230505P001030002023-03-29 10:55AM EDT2023-05-055.704.654.85-0.38-6.25%1727.34%