Are you missing out on thousands of pounds in lost pension income?

If you lose track of one of your pensions, you could be leaving yourself worse off in retirement

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

101.18

-1.18

(-1.15%)

At close: 04:00PM EST

101.20

+0.02

(+0.02%)

After hours:

06:22PM EST

In the money

Show:ListStraddle

Strike:103.00

Callsfor1 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX231201C00103000	2023-11-28 3:45PM EST	2023-12-01	0.12	0.10	0.13	-0.37	-75.51%	1,184	946	16.16%
SBUX231208C00103000	2023-11-28 3:59PM EST	2023-12-08	0.44	0.42	0.44	-0.49	-52.69%	103	480	15.87%
SBUX231215C00103000	2023-11-28 3:36PM EST	2023-12-15	0.70	0.71	0.77	-0.57	-44.88%	55	236	16.68%
SBUX231222C00103000	2023-11-28 3:11PM EST	2023-12-22	0.94	0.97	1.02	-0.62	-39.74%	90	76	16.75%
SBUX231229C00103000	2023-11-28 3:18PM EST	2023-12-29	1.10	1.13	1.21	-0.69	-38.55%	15	116	16.49%
SBUX240105C00103000	2023-11-28 12:15PM EST	2024-01-05	1.64	1.33	1.46	-0.59	-26.46%	6	1	16.93%

Putsfor1 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX231201P00103000	2023-11-28 3:55PM EST	2023-12-01	1.92	1.84	1.94	+0.82	+74.55%	378	769	15.72%
SBUX231208P00103000	2023-11-28 2:25PM EST	2023-12-08	2.10	2.04	2.15	+0.76	+56.72%	39	448	13.92%
SBUX231215P00103000	2023-11-28 3:53PM EST	2023-12-15	2.44	2.27	2.38	+0.80	+48.78%	66	279	14.01%
SBUX231222P00103000	2023-11-28 2:58PM EST	2023-12-22	2.40	2.32	2.51	+0.50	+26.32%	26	112	13.31%
SBUX231229P00103000	2023-11-28 1:47PM EST	2023-12-29	2.45	2.43	2.62	+0.50	+25.64%	108	195	12.79%
SBUX240105P00103000	2023-11-28 9:39AM EST	2024-01-05	2.57	2.67	2.86	+0.65	+33.85%	3	4	13.58%